HYG option chain iShares iBoxx $ High Yield Corporate Bond ETF
Cboe delayed options data · के अनुसार 20:04 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.3% (74.31–79.39) · ATM IV 5.7% · P/C ओपन इंटरेस्ट 81.35
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 35.75 | 38.25 | 69.4% | 1.00 | 0.0000 | 0.000 | 40 | 0.0200 | 0.1900 | 1,733 | 47.5% | -0.01 | 0.0008 | -0.001 | |||
| 29.85 | 34.00 | 52.2% | 1.00 | 0.0000 | 0.000 | 45 | 0 | 0.2600 | 40.9% | -0.01 | 0.0014 | -0.001 | ||||
| 24.85 | 29.00 | 42.0% | 1.00 | 0.0000 | 0.000 | 50 | 0 | 0.2700 | 33.8% | -0.01 | 0.0024 | -0.002 | ||||
| 19.90 | 24.00 | 35.2% | 1.00 | 0.0000 | 0.000 | 55 | 0 | 0.3000 | 27.5% | -0.02 | 0.0042 | -0.002 | ||||
| 14.90 | 19.00 | 26.8% | 1.00 | 0.0002 | 0.000 | 60 | 0.0100 | 0.3500 | 150 | 21.8% | -0.04 | 0.0078 | -0.003 | |||
| 9.90 | 14.00 | 18.9% | 1.00 | 0.0024 | 0.000 | 65 | 0.0300 | 0.4300 | 717 | 16.4% | -0.07 | 0.0161 | -0.003 | |||
| 7.95 | 12.00 | 17.3% | 0.99 | 0.0060 | 0.000 | 67 | 0.0400 | 0.4900 | 14.4% | -0.09 | 0.0223 | -0.004 | ||||
| 6.95 | 11.05 | 16.5% | 0.99 | 0.0094 | 0.000 | 68 | 0.1700 | 0.4000 | 4 | 25.0K | 13.3% | -0.10 | 0.0266 | -0.004 | ||
| 5.95 | 10.05 | 15.0% | 0.99 | 0.0143 | -0.000 | 69 | 0.0600 | 0.5700 | 12.3% | -0.12 | 0.0319 | -0.004 | ||||
| 4.90 | 8.75 | 0.98 | 0.0227 | -0.001 | 70 | 0.3600 | 0.6100 | 4 | 48.3K | 12.6% | -0.14 | 0.0386 | -0.004 | |||
| 3.90 | 7.85 | 0.96 | 0.0357 | -0.002 | 71 | 0.3900 | 0.5000 | 2,434 | 9 | 10.7% | -0.17 | 0.0471 | -0.004 | |||
| 2.93 | 7.05 | 10.2% | 0.94 | 0.0546 | -0.004 | 72 | 0.4800 | 0.6100 | 15 | 5,763 | 10.0% | -0.20 | 0.0578 | -0.004 | ||
| 3.55 | 4.40 | 8.3% | 0.90 | 0.0840 | -0.005 | 73 | 0.5800 | 0.9700 | 23 | 11.1K | 9.9% | -0.25 | 0.0715 | -0.005 | ||
| 2.75 | 3.45 | 8.5% | 0.84 | 0.1190 | -0.006 | 74 | 0.7400 | 1.14 | 50 | 46.1K | 9.0% | -0.32 | 0.0878 | -0.005 | ||
| 1.89 | 2.59 | 7.7% | 0.74 | 0.1548 | -0.007 | 75 | 1.06 | 1.43 | 51 | 43.3K | 8.6% | -0.40 | 0.1061 | -0.005 | ||
| 1.10 | 1.83 | 1,500 | 6.9% | 0.60 | 0.1767 | -0.006 | 76 | 0.9900 | 1.70 | 11.5K | 6.6% | -0.51 | 0.1232 | -0.004 | ||
| 0.4500 | 1.15 | 1 | 5.9% | 0.43 | 0.1754 | -0.004 | 77 | 1.55 | 1.93 | 8 | 45.3K | 5.5% | -0.65 | 0.1317 | -0.003 | |
| 0.0500 | 0.6000 | 18 | 5.1% | 0.26 | 0.1439 | -0.003 | 78 | 1.94 | 2.60 | 525 | 3.9% | -0.80 | 0.1125 | -0.002 | ||
| 0.0400 | 0.3200 | 1,851 | 5.3% | 0.12 | 0.0914 | -0.002 | 79 | 2.43 | 3.50 | 100.2K | -0.91 | 0.0698 | -0.001 | |||
| 0.0300 | 0.0500 | 124 | 554 | 4.6% | 0.05 | 0.0476 | -0.001 | 80 | 2.33 | 5.85 | 67 | -0.96 | 0.0352 | 0.000 | ||
| 0 | 0.2200 | 1 | 6.8% | 0.03 | 0.0276 | -0.001 | 81 | 3.30 | 6.85 | 299 | -0.97 | 0.0207 | 0.000 | |||
| 0 | 0.0300 | 296 | 5.5% | 0.02 | 0.0178 | -0.000 | 82 | 4.30 | 7.85 | 207 | -0.98 | 0.0136 | 0.000 | |||
| 0 | 0.1400 | 1 | 8.0% | 0.01 | 0.0127 | -0.000 | 83 | 5.30 | 8.85 | 73 | 4.7% | -0.98 | 0.0099 | 0.000 | ||
| 0 | 0.1400 | 8.8% | 0.01 | 0.0098 | -0.000 | 84 | 6.25 | 10.30 | 316 | 11.7% | -0.99 | 0.0078 | 0.000 | |||
| 0 | 0.1400 | 9.7% | 0.01 | 0.0079 | -0.000 | 85 | 7.25 | 11.05 | 451 | 10.9% | -0.99 | 0.0064 | 0.000 | |||
| 0 | 0.1400 | 10.5% | 0.01 | 0.0066 | -0.000 | 86 | 8.20 | 12.25 | 752 | 13.3% | -0.99 | 0.0054 | 0.000 | |||
| 0 | 0.1400 | 11.3% | 0.01 | 0.0056 | -0.000 | 87 | 9.20 | 13.15 | 463 | 13.7% | -0.99 | 0.0046 | 0.000 | |||
| 0 | 0.1400 | 12.1% | 0.01 | 0.0048 | -0.000 | 88 | 10.20 | 14.20 | 11 | 15.3% | -0.99 | 0.0040 | 0.000 | |||
| 0 | 0.1400 | 12.8% | 0.01 | 0.0042 | -0.000 | 89 | 11.15 | 15.20 | 130 | 16.0% | -0.99 | 0.0036 | 0.000 | |||
| 0 | 0.1400 | 13.6% | 0.01 | 0.0037 | -0.000 | 90 | 12.15 | 16.20 | 8 | 17.2% | -0.99 | 0.0032 | 0.000 | |||
| 0 | 0.1500 | 14.5% | 0.01 | 0.0033 | -0.000 | 91 | 13.15 | 17.10 | 66 | 17.4% | -0.99 | 0.0028 | 0.000 | |||
| 0 | 0.1500 | 15.2% | 0.01 | 0.0030 | -0.000 | 92 | 14.10 | 18.15 | 7 | 18.6% | -0.99 | 0.0025 | 0.000 | |||
| 0 | 0.1400 | 17.1% | 0.00 | 0.0022 | -0.000 | 95 | 17.40 | 20.15 | 74 | -0.99 | 0.0019 | 0.000 | ||||
| 0 | 0.1500 | 20.5% | 0.00 | 0.0014 | -0.000 | 100 | 22.00 | 25.95 | 330 | 24.2% | -0.99 | 0.0012 | 0.000 | |||
| 0 | 0.1600 | 23.7% | 0.00 | 0.0010 | -0.000 | 105 | 26.90 | 30.90 | 249 | 27.8% | -0.99 | 0.0010 | 0.000 | |||
| 0 | 0.2100 | 27.6% | 0.00 | 0.0007 | -0.000 | 110 | 31.80 | 35.85 | 117 | 30.6% | -1.00 | 0.0007 | 0.000 | |||
| 0 | 0.2100 | 30.3% | 0.00 | 0.0006 | -0.000 | 115 | 36.80 | 40.20 | 137 | -1.00 | 0.0004 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs