HYG option chain iShares iBoxx $ High Yield Corporate Bond ETF
Cboe delayed options data · के अनुसार 19:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±1.8% (77.83–80.66) · ATM IV 4.3% · P/C open interest 1.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 32.80 | 35.80 | 49.0% | 1.00 | 0.0001 | 0.000 | 45 | 0 | 0.0200 | 2,001 | 44.0% | -0.00 | 0.0005 | -0.001 | |||
| 27.85 | 30.80 | 45.4% | 1.00 | 0.0001 | 0.000 | 50 | 0 | 0.0200 | 36.3% | -0.00 | 0.0009 | -0.001 | ||||
| 22.85 | 25.80 | 33 | 1.00 | 0.0003 | 0.000 | 55 | 0 | 0.0200 | 166 | 29.2% | -0.01 | 0.0015 | -0.001 | |||
| 18.20 | 20.55 | 10 | 31.7% | 1.00 | 0.0007 | 0.000 | 60 | 0.0100 | 0.0400 | 100.8K | 25.3% | -0.01 | 0.0026 | -0.001 | ||
| 13.20 | 15.55 | 21.9% | 1.00 | 0.0016 | 0.000 | 65 | 0.0100 | 0.0500 | 50.8K | 19.0% | -0.02 | 0.0053 | -0.002 | |||
| 10.20 | 12.55 | 15.3% | 0.99 | 0.0030 | 0.000 | 68 | 0.0200 | 0.0600 | 11 | 15.8% | -0.02 | 0.0089 | -0.002 | |||
| 9.60 | 11.05 | 0.99 | 0.0038 | 0.000 | 69 | 0.0300 | 0.0700 | 7 | 14.9% | -0.03 | 0.0108 | -0.002 | ||||
| 8.70 | 10.00 | 0.99 | 0.0051 | 0.000 | 70 | 0.0500 | 0.0800 | 29.1K | 14.2% | -0.03 | 0.0135 | -0.002 | ||||
| 7.65 | 9.10 | 0.99 | 0.0070 | 0.000 | 71 | 0.0400 | 0.0900 | 22.7K | 12.8% | -0.04 | 0.0171 | -0.002 | ||||
| 6.70 | 8.15 | 13.7% | 0.99 | 0.0098 | 0.000 | 72 | 0.0600 | 0.1000 | 32.3K | 11.8% | -0.04 | 0.0222 | -0.003 | |||
| 5.65 | 7.15 | 10.5% | 0.98 | 0.0144 | 0.000 | 73 | 0.0700 | 0.1200 | 3,653 | 10.7% | -0.06 | 0.0295 | -0.003 | |||
| 4.85 | 6.15 | 12.5% | 0.98 | 0.0220 | 0.000 | 74 | 0.0900 | 0.1400 | 29.0K | 9.6% | -0.08 | 0.0405 | -0.003 | |||
| 3.85 | 5.00 | 8.7% | 0.96 | 0.0355 | -0.001 | 75 | 0.1200 | 0.1700 | 2 | 121.8K | 8.5% | -0.10 | 0.0571 | -0.004 | ||
| 2.85 | 4.00 | 7.0% | 0.94 | 0.0595 | -0.002 | 76 | 0.1700 | 0.2300 | 1 | 97.5K | 7.6% | -0.14 | 0.0831 | -0.004 | ||
| 2.28 | 2.70 | 3 | 6.7% | 0.90 | 0.1043 | -0.003 | 77 | 0.2800 | 0.3000 | 74 | 167.6K | 6.6% | -0.22 | 0.1241 | -0.004 | |
| 1.46 | 1.59 | 5.1% | 0.80 | 0.1874 | -0.004 | 78 | 0.4100 | 0.4600 | 2 | 117.9K | 5.5% | -0.34 | 0.1859 | -0.005 | ||
| 0.6500 | 0.7700 | 20 | 200.5K | 4.3% | 0.61 | 0.3158 | -0.005 | 79 | 0.6600 | 0.7500 | 75 | 150.3K | 4.3% | -0.55 | 0.2573 | -0.004 |
| 0.1100 | 0.1800 | 3,307 | 177.9K | 3.2% | 0.24 | 0.3286 | -0.003 | 80 | 0.8500 | 1.73 | 82.7K | 3.3% | -0.86 | 0.2043 | -0.001 | |
| 0.0200 | 0.0400 | 3,288 | 283.7K | 3.4% | 0.06 | 0.1079 | -0.001 | 81 | 1.57 | 2.66 | 73 | -0.96 | 0.0649 | 0.000 | ||
| 0 | 0.0300 | 940 | 4.2% | 0.03 | 0.0426 | -0.001 | 82 | 2.53 | 3.75 | 180 | -0.98 | 0.0265 | 0.000 | |||
| 0 | 0.0300 | 5 | 5.3% | 0.02 | 0.0249 | -0.001 | 83 | 3.40 | 4.75 | 214 | -0.99 | 0.0167 | 0.000 | |||
| 0 | 0.0200 | 3 | 6.0% | 0.01 | 0.0172 | -0.001 | 84 | 4.50 | 5.75 | 228 | -0.99 | 0.0122 | 0.000 | |||
| 0 | 0.0200 | 7.0% | 0.01 | 0.0129 | -0.001 | 85 | 5.40 | 6.85 | 16 | -0.99 | 0.0094 | 0.000 | ||||
| 0 | 0.0200 | 8.0% | 0.01 | 0.0100 | -0.001 | 86 | 6.40 | 7.85 | 25 | -0.99 | 0.0076 | 0.000 | ||||
| 0 | 0.0200 | 8.9% | 0.01 | 0.0081 | -0.001 | 87 | 7.40 | 8.85 | 3 | -0.99 | 0.0062 | 0.000 | ||||
| 0 | 0.0200 | 9.8% | 0.01 | 0.0067 | -0.001 | 88 | 8.35 | 9.85 | 2 | -0.99 | 0.0052 | 0.000 | ||||
| 0 | 0.0200 | 10.7% | 0.01 | 0.0057 | -0.001 | 89 | 9.35 | 10.85 | 1 | -0.99 | 0.0045 | 0.000 | ||||
| 0 | 0.0200 | 11.6% | 0.01 | 0.0049 | -0.001 | 90 | 10.00 | 12.40 | 1 | 15.7% | -0.99 | 0.0039 | 0.000 | |||
| 0 | 0.0200 | 12.4% | 0.01 | 0.0042 | -0.001 | 91 | 11.15 | 13.30 | 2 | 17.9% | -0.99 | 0.0034 | 0.000 | |||
| 0 | 0.0200 | 13.3% | 0.01 | 0.0037 | -0.001 | 92 | 11.90 | 14.30 | 4 | -0.99 | 0.0030 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs