HYG option chain iShares iBoxx $ High Yield Corporate Bond ETF
Cboe delayed options data · as of 06:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.4% (73.47–80.19) · ATM IV 24.0% · P/C open interest 1.87
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 19.40 | 24.30 | 1.00 | 0.0007 | 0.000 | 55 | 0 | 4.90 | 167.5% | -0.00 | 0.0012 | -0.003 | |||||
| 14.40 | 19.30 | 1 | 1.00 | 0.0013 | 0.000 | 60 | 0 | 0.6200 | 72.5% | -0.01 | 0.0023 | -0.003 | ||||
| 9.50 | 14.45 | 41.9% | 0.99 | 0.0030 | -0.001 | 65 | 0 | 1.21 | 20 | 2 | 59.6% | -0.01 | 0.0052 | -0.004 | ||
| 6.05 | 11.00 | 0.99 | 0.0056 | -0.001 | 68 | 0 | 4.90 | 89.8% | -0.02 | 0.0097 | -0.005 | |||||
| 5.55 | 10.50 | 32.3% | 0.99 | 0.0072 | -0.002 | 69 | 0 | 4.90 | 10 | 4 | 84.0% | -0.02 | 0.0125 | -0.005 | ||
| 3.95 | 8.90 | 0.99 | 0.0096 | -0.002 | 70 | 0 | 4.90 | 78.1% | -0.02 | 0.0165 | -0.005 | |||||
| 3.55 | 8.50 | 25.3% | 0.98 | 0.0133 | -0.003 | 71 | 0 | 5.00 | 9 | 72.2% | -0.03 | 0.0228 | -0.006 | |||
| 2.55 | 7.50 | 21.8% | 0.98 | 0.0195 | -0.003 | 72 | 0 | 4.90 | 2 | 66.2% | -0.04 | 0.0330 | -0.007 | |||
| 2.10 | 7.00 | 21.1% | 0.98 | 0.0244 | -0.004 | 72.5 | 0 | 5.00 | 2 | 63.1% | -0.05 | 0.0406 | -0.007 | |||
| 1.00 | 5.90 | 0.97 | 0.0310 | -0.004 | 73 | 0 | 4.90 | 38 | 60.0% | -0.06 | 0.0508 | -0.008 | ||||
| 1.05 | 6.00 | 16.4% | 0.96 | 0.0405 | -0.004 | 73.5 | 0 | 4.90 | 16 | 56.9% | -0.07 | 0.0649 | -0.008 | |||
| 0.6000 | 5.50 | 15.5% | 0.95 | 0.0544 | -0.005 | 74 | 0 | 5.00 | 1 | 12 | 53.7% | -0.09 | 0.0848 | -0.009 | ||
| 0.1000 | 5.00 | 13.5% | 0.94 | 0.0755 | -0.006 | 74.5 | 0 | 4.90 | 16 | 50.4% | -0.12 | 0.1133 | -0.010 | |||
| 0 | 4.90 | 20.2% | 0.92 | 0.1088 | -0.007 | 75 | 0 | 5.00 | 14 | 47.1% | -0.16 | 0.1552 | -0.011 | |||
| 0 | 4.15 | 10 | 16.2% | 0.88 | 0.1640 | -0.009 | 75.5 | 0 | 4.90 | 13 | 43.7% | -0.23 | 0.2160 | -0.012 | ||
| 0 | 4.90 | 30.4% | 0.81 | 0.2535 | -0.010 | 76 | 0 | 1.41 | 24 | 12.6% | -0.33 | 0.2981 | -0.012 | |||
| 0.1400 | 1.33 | 8.4% | 0.68 | 0.3878 | -0.012 | 76.5 | 0 | 1.10 | 1 | 65 | 6.9% | -0.49 | 0.3870 | -0.012 | ||
| 0 | 4.90 | 12 | 38.1% | 0.47 | 0.5289 | -0.011 | 77 | 0.1500 | 1.67 | 41 | 146 | 9.9% | -0.71 | 0.4082 | -0.008 | |
| 0 | 0.1200 | 50 | 111 | 4.1% | 0.21 | 0.4122 | -0.007 | 77.5 | 0 | 4.90 | 12 | 28.3% | -0.89 | 0.2405 | -0.004 | |
| 0 | 0.2000 | 118 | 4.7% | 0.08 | 0.1939 | -0.004 | 78 | 0 | 4.90 | 2 | 23.6% | -0.96 | 0.1008 | -0.002 | ||
| 0 | 0.2500 | 15 | 9.8% | 0.04 | 0.0915 | -0.002 | 78.5 | 0 | 4.90 | 17.9% | -0.98 | 0.0511 | -0.001 | |||
| 0 | 0.0700 | 15 | 8.5% | 0.02 | 0.0533 | -0.002 | 79 | 0 | 5.00 | 8.9% | -0.98 | 0.0336 | -0.001 | |||
| 0 | 4.90 | 6 | 53.5% | 0.02 | 0.0364 | -0.002 | 79.5 | 0.1000 | 5.00 | -0.99 | 0.0249 | -0.001 | ||||
| 0 | 0.0200 | 6 | 9.2% | 0.01 | 0.0266 | -0.002 | 80 | 0.3000 | 5.20 | 133 | -0.99 | 0.0197 | -0.001 | |||
| 0 | 4.90 | 58.9% | 0.01 | 0.0209 | -0.002 | 80.5 | 0.8000 | 5.70 | -0.99 | 0.0161 | -0.001 | |||||
| 0 | 0.0100 | 10.5% | 0.01 | 0.0166 | -0.001 | 81 | 1.95 | 6.90 | 21 | -0.99 | 0.0134 | -0.001 | ||||
| 0 | 4.90 | 63.9% | 0.01 | 0.0140 | -0.002 | 81.5 | 1.90 | 6.80 | -0.99 | 0.0114 | -0.001 | |||||
| 0 | 4.90 | 66.3% | 0.01 | 0.0117 | -0.001 | 82 | 2.40 | 7.30 | -0.99 | 0.0098 | -0.000 | |||||
| 0 | 4.90 | 68.6% | 0.01 | 0.0101 | -0.001 | 82.5 | 3.05 | 8.00 | -0.99 | 0.0084 | -0.000 | |||||
| 0 | 4.90 | 70.9% | 0.01 | 0.0088 | -0.001 | 83 | 3.90 | 8.90 | -0.99 | 0.0075 | -0.000 | |||||
| 0 | 5.00 | 73.2% | 0.01 | 0.0077 | -0.001 | 83.5 | 4.20 | 9.10 | -0.99 | 0.0067 | -0.000 | |||||
| 0 | 4.90 | 75.3% | 0.01 | 0.0069 | -0.001 | 84 | 5.00 | 9.95 | 18.3% | -0.99 | 0.0060 | -0.000 | ||||
| 0 | 4.90 | 79.6% | 0.01 | 0.0055 | -0.001 | 85 | 5.95 | 10.90 | -0.99 | 0.0049 | 0.000 | |||||
| 0 | 1.61 | 52.6% | 0.01 | 0.0046 | -0.001 | 86 | 6.90 | 11.90 | -0.99 | 0.0041 | 0.000 | |||||
| 0 | 1.44 | 53.9% | 0.01 | 0.0039 | -0.001 | 87 | 7.90 | 12.90 | -0.99 | 0.0035 | 0.000 | |||||
| 0 | 0.9700 | 50.7% | 0.00 | 0.0033 | -0.001 | 88 | 8.90 | 13.85 | -1.00 | 0.0030 | 0.000 | |||||
| 0 | 0.4500 | 44.4% | 0.00 | 0.0029 | -0.001 | 89 | 9.45 | 14.40 | -1.00 | 0.0026 | 0.000 | |||||
| 0 | 4.90 | 98.9% | 0.00 | 0.0025 | -0.001 | 90 | 10.90 | 15.85 | -1.00 | 0.0023 | 0.000 | |||||
| 0 | 4.90 | 115.7% | 0.00 | 0.0014 | -0.001 | 95 | 15.90 | 20.80 | -1.00 | 0.0013 | 0.000 | |||||
| 0 | 4.55 | 127.3% | 0.00 | 0.0009 | -0.001 | 100 | 20.85 | 25.80 | -1.00 | 0.0009 | 0.000 | |||||
| 0 | 4.90 | 144.4% | 0.00 | 0.0007 | -0.001 | 105 | 25.85 | 30.80 | -1.00 | 0.0006 | 0.000 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs