HYG option chain iShares iBoxx $ High Yield Corporate Bond ETF
Cboe delayed options data · के अनुसार 20:04 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±0.5% (76.47–77.24) · ATM IV 5.7% · P/C ओपन इंटरेस्ट 9.03
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 21.80 | 22.05 | 146.8% | 1.00 | 0.0004 | 0.000 | 55 | 0 | 0.0100 | 4 | 112.7% | -0.00 | 0.0004 | -0.002 | |||
| 16.75 | 17.00 | 1.00 | 0.0008 | -0.001 | 60 | 0 | 0.0100 | 85.5% | -0.00 | 0.0008 | -0.003 | |||||
| 11.75 | 12.05 | 69.9% | 1.00 | 0.0018 | -0.002 | 65 | 0 | 0.0100 | 2 | 59.9% | -0.00 | 0.0018 | -0.003 | |||
| 8.75 | 9.05 | 52.3% | 1.00 | 0.0034 | -0.002 | 68 | 0 | 0.0100 | 45.2% | -0.00 | 0.0034 | -0.003 | ||||
| 7.75 | 8.05 | 46.6% | 0.99 | 0.0042 | -0.003 | 69 | 0 | 0.0100 | 2 | 40.3% | -0.00 | 0.0042 | -0.004 | |||
| 6.75 | 7.05 | 1 | 40.9% | 0.99 | 0.0055 | -0.003 | 70 | 0 | 0.0100 | 35.5% | -0.01 | 0.0055 | -0.004 | |||
| 5.80 | 6.05 | 1 | 41.1% | 0.99 | 0.0075 | -0.003 | 71 | 0 | 0.0100 | 11 | 30.7% | -0.01 | 0.0075 | -0.004 | ||
| 4.80 | 5.05 | 34.9% | 0.99 | 0.0109 | -0.004 | 72 | 0 | 0.0100 | 25.9% | -0.01 | 0.0109 | -0.004 | ||||
| 3.80 | 4.05 | 28.6% | 0.99 | 0.0174 | -0.004 | 73 | 0 | 0.0200 | 500 | 23.0% | -0.01 | 0.0174 | -0.005 | |||
| 3.30 | 3.55 | 25.5% | 0.98 | 0.0233 | -0.005 | 73.5 | 0 | 0.0200 | 501 | 20.4% | -0.01 | 0.0232 | -0.005 | |||
| 2.81 | 3.05 | 22.9% | 0.98 | 0.0327 | -0.006 | 74 | 0 | 0.0200 | 751 | 17.7% | -0.02 | 0.0328 | -0.006 | |||
| 2.32 | 2.50 | 14 | 17.2% | 0.97 | 0.0490 | -0.007 | 74.5 | 0.0100 | 0.0200 | 567 | 16.1% | -0.03 | 0.0492 | -0.008 | ||
| 1.83 | 2.02 | 14 | 15.8% | 0.96 | 0.0788 | -0.010 | 75 | 0.0100 | 0.0300 | 83 | 1,072 | 13.9% | -0.04 | 0.0793 | -0.010 | |
| 1.35 | 1.51 | 1 | 12.8% | 0.93 | 0.1378 | -0.013 | 75.5 | 0.0200 | 0.0300 | 66 | 186 | 11.4% | -0.07 | 0.1391 | -0.013 | |
| 0.8900 | 1.03 | 10.9% | 0.88 | 0.2628 | -0.018 | 76 | 0.0400 | 0.0500 | 739 | 7,459 | 9.4% | -0.12 | 0.2668 | -0.019 | ||
| 0.4400 | 0.5300 | 305 | 814 | 7.5% | 0.74 | 0.5388 | -0.025 | 76.5 | 0.0800 | 0.1100 | 1,107 | 26.8K | 7.4% | -0.26 | 0.5526 | -0.025 |
| 0.1200 | 0.1500 | 5,398 | 12.5K | 5.7% | 0.41 | 0.8474 | -0.023 | 77 | 0.2300 | 0.2700 | 470 | 85.7K | 5.7% | -0.61 | 0.8804 | -0.024 |
| 0.0100 | 0.0200 | 31 | 1,092 | 5.3% | 0.08 | 0.3379 | -0.007 | 77.5 | 0.5500 | 0.7200 | 1 | 12.7K | -0.96 | 0.3334 | -0.007 | |
| 0 | 0.0100 | 9 | 139 | 6.9% | 0.03 | 0.1044 | -0.003 | 78 | 1.02 | 1.27 | 10 | 5 | -1.00 | 0.0434 | -0.006 | |
| 0 | 0.0100 | 105 | 9.4% | 0.02 | 0.0604 | -0.003 | 78.5 | 1.54 | 1.73 | 4 | 5 | -1.00 | 0.0275 | -0.006 | ||
| 0 | 0.0100 | 59 | 11.9% | 0.02 | 0.0402 | -0.003 | 79 | 2.04 | 2.23 | 2 | -1.00 | 0.0196 | -0.006 | |||
| 0 | 0.0100 | 95 | 14.2% | 0.01 | 0.0291 | -0.003 | 79.5 | 2.54 | 2.73 | -1.00 | 0.0148 | -0.006 | ||||
| 0 | 0.0100 | 260 | 16.5% | 0.01 | 0.0222 | -0.004 | 80 | 3.00 | 3.25 | 1 | -1.00 | 0.0116 | -0.006 | |||
| 0 | 0.0100 | 4 | 18.7% | 0.01 | 0.0177 | -0.004 | 80.5 | 3.50 | 3.75 | -1.00 | 0.0093 | -0.006 | ||||
| 0 | 0.0100 | 20.9% | 0.01 | 0.0144 | -0.004 | 81 | 4.00 | 4.25 | -1.00 | 0.0077 | -0.006 | |||||
| 0 | 0.0100 | 23.1% | 0.01 | 0.0120 | -0.004 | 81.5 | 4.50 | 4.75 | -1.00 | 0.0065 | -0.006 | |||||
| 0 | 0.0100 | 25.2% | 0.01 | 0.0102 | -0.004 | 82 | 5.00 | 5.25 | -1.00 | 0.0055 | -0.006 | |||||
| 0 | 0.0100 | 27.3% | 0.01 | 0.0088 | -0.004 | 82.5 | 5.50 | 5.75 | -1.00 | 0.0048 | -0.006 | |||||
| 0 | 0.0100 | 29.3% | 0.01 | 0.0077 | -0.004 | 83 | 6.00 | 6.25 | -1.00 | 0.0042 | -0.006 | |||||
| 0 | 0.0100 | 31.3% | 0.01 | 0.0068 | -0.004 | 83.5 | 6.50 | 6.75 | -1.00 | 0.0037 | -0.006 | |||||
| 0 | 0.0100 | 33.3% | 0.01 | 0.0061 | -0.004 | 84 | 7.00 | 7.25 | -1.00 | 0.0033 | -0.006 | |||||
| 0 | 0.0100 | 35.3% | 0.01 | 0.0054 | -0.004 | 84.5 | 7.50 | 7.75 | -1.00 | 0.0029 | -0.006 | |||||
| 0 | 0.0100 | 37.2% | 0.01 | 0.0049 | -0.003 | 85 | 8.00 | 8.25 | -1.00 | 0.0026 | -0.006 | |||||
| 0 | 0.0100 | 39.2% | 0.00 | 0.0045 | -0.003 | 85.5 | 8.50 | 8.75 | -1.00 | 0.0024 | -0.006 | |||||
| 0 | 0.0100 | 41.1% | 0.00 | 0.0041 | -0.003 | 86 | 9.00 | 9.25 | -1.00 | 0.0022 | -0.006 | |||||
| 0 | 0.0100 | 44.8% | 0.00 | 0.0034 | -0.003 | 87 | 10.00 | 10.25 | -1.00 | 0.0018 | -0.006 | |||||
| 0 | 0.0100 | 48.5% | 0.00 | 0.0030 | -0.003 | 88 | 11.00 | 11.25 | -1.00 | 0.0015 | -0.006 | |||||
| 0 | 0.0100 | 52.1% | 0.00 | 0.0026 | -0.003 | 89 | 12.00 | 12.25 | -1.00 | 0.0013 | -0.006 | |||||
| 0 | 0.0100 | 55.6% | 0.00 | 0.0022 | -0.003 | 90 | 13.00 | 13.25 | -1.00 | 0.0011 | -0.006 | |||||
| 0 | 0.0100 | 72.4% | 0.00 | 0.0013 | -0.003 | 95 | 18.00 | 18.25 | -1.00 | 0.0006 | -0.006 | |||||
| 0 | 0.0100 | 87.9% | 0.00 | 0.0009 | -0.003 | 100 | 23.00 | 23.25 | -1.00 | 0.0004 | -0.006 | |||||
| 0 | 0.0100 | 102.4% | 0.00 | 0.0006 | -0.003 | 105 | 28.00 | 28.25 | -1.00 | 0.0002 | -0.006 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs