HSY option chain The Hershey Company
Cboe delayed options data · के अनुसार 15:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±17.0% (138.81–195.81) · ATM IV 28.0% · P/C ओपन इंटरेस्ट 0.92
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 57.20 | 60.50 | 33.9% | 0.97 | 0.0018 | -0.001 | 110 | 0.1000 | 1.05 | 32.6% | -0.04 | 0.0020 | -0.009 | ||||
| 52.70 | 55.90 | 33.0% | 0.96 | 0.0024 | -0.004 | 115 | 0.3500 | 1.50 | 32.8% | -0.05 | 0.0026 | -0.010 | ||||
| 48.20 | 51.40 | 32.6% | 0.94 | 0.0030 | -0.006 | 120 | 0.7000 | 1.85 | 9 | 32.1% | -0.07 | 0.0033 | -0.013 | |||
| 44.00 | 46.90 | 31.9% | 0.92 | 0.0038 | -0.009 | 125 | 1.15 | 2.30 | 31.4% | -0.09 | 0.0041 | -0.015 | ||||
| 39.60 | 42.30 | 30.5% | 0.90 | 0.0047 | -0.012 | 130 | 2.00 | 2.75 | 7 | 31.1% | -0.12 | 0.0050 | -0.018 | |||
| 35.50 | 38.50 | 30.9% | 0.87 | 0.0057 | -0.015 | 135 | 2.20 | 3.80 | 30.1% | -0.15 | 0.0060 | -0.020 | ||||
| 31.50 | 34.50 | 30.4% | 0.84 | 0.0067 | -0.019 | 140 | 3.50 | 4.80 | 4 | 30.3% | -0.18 | 0.0070 | -0.023 | |||
| 27.60 | 30.70 | 29.9% | 0.80 | 0.0078 | -0.022 | 145 | 4.80 | 5.50 | 11 | 29.5% | -0.22 | 0.0081 | -0.025 | |||
| 24.10 | 27.40 | 29.7% | 0.76 | 0.0088 | -0.024 | 150 | 6.00 | 7.20 | 3 | 29.2% | -0.26 | 0.0091 | -0.027 | |||
| 20.70 | 23.80 | 28.9% | 0.71 | 0.0098 | -0.027 | 155 | 7.40 | 8.70 | 7 | 28.5% | -0.31 | 0.0100 | -0.029 | |||
| 17.90 | 20.90 | 1 | 29.0% | 0.66 | 0.0106 | -0.029 | 160 | 9.50 | 10.70 | 2 | 28.5% | -0.37 | 0.0109 | -0.030 | ||
| 14.90 | 17.70 | 1 | 28.0% | 0.60 | 0.0113 | -0.030 | 165 | 11.60 | 12.80 | 28.0% | -0.42 | 0.0115 | -0.031 | |||
| 12.50 | 15.40 | 3 | 28.0% | 0.55 | 0.0117 | -0.031 | 170 | 14.00 | 15.30 | 27.7% | -0.48 | 0.0119 | -0.032 | |||
| 10.00 | 13.40 | 2 | 27.9% | 0.49 | 0.0118 | -0.031 | 175 | 15.30 | 18.40 | 1 | 26.3% | -0.54 | 0.0122 | -0.031 | ||
| 8.10 | 11.30 | 1 | 27.6% | 0.43 | 0.0118 | -0.030 | 180 | 18.30 | 21.40 | 25.7% | -0.60 | 0.0122 | -0.030 | |||
| 6.60 | 9.10 | 1 | 26.9% | 0.38 | 0.0115 | -0.029 | 185 | 21.60 | 24.70 | 25.6% | -0.65 | 0.0121 | -0.029 | |||
| 5.10 | 7.90 | 2 | 26.9% | 0.33 | 0.0109 | -0.028 | 190 | 25.70 | 28.40 | 2 | 26.3% | -0.71 | 0.0118 | -0.028 | ||
| 4.20 | 6.80 | 27.2% | 0.28 | 0.0103 | -0.026 | 195 | 29.50 | 32.40 | 10 | 25.7% | -0.76 | 0.0114 | -0.026 | |||
| 3.40 | 5.10 | 18 | 26.6% | 0.24 | 0.0095 | -0.024 | 200 | 33.60 | 36.50 | 25.4% | -0.81 | 0.0107 | -0.024 | |||
| 2.00 | 3.40 | 46 | 26.3% | 0.17 | 0.0078 | -0.019 | 210 | 42.40 | 45.20 | 15 | 25.2% | -0.89 | 0.0086 | -0.017 | ||
| 0.8000 | 2.95 | 27.4% | 0.12 | 0.0061 | -0.015 | 220 | 51.70 | 55.70 | 28.4% | -0.95 | 0.0057 | -0.009 | ||||
| 0.6500 | 1.80 | 1 | 27.1% | 0.08 | 0.0046 | -0.012 | 230 | 61.30 | 65.30 | 28.8% | -0.98 | 0.0031 | -0.001 | |||
| 0.2500 | 1.40 | 1 | 27.5% | 0.06 | 0.0034 | -0.009 | 240 | 71.10 | 75.40 | 30.9% | -0.99 | 0.0014 | 0.000 | |||
| 0.2000 | 0.9500 | 28.0% | 0.04 | 0.0025 | -0.006 | 250 | 81.00 | 85.20 | 25.1% | -1.00 | 0.0005 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — May 21, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs