HSY 期权链 The Hershey Company
Cboe delayed options data · 截至 12:37 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±7.8% (157.53–184.13) · ATM IV 28.3% · P/C 未平仓量 0.42
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 79.20 | 83.30 | 77.2% | 1.00 | 0.0000 | -0.000 | 90 | 0 | 2.15 | 116.6% | -0.00 | 0.0001 | -0.001 | ||||
| 74.20 | 78.30 | 66.1% | 1.00 | 0.0000 | -0.000 | 95 | 0 | 2.15 | 108.1% | -0.00 | 0.0001 | -0.001 | ||||
| 69.20 | 73.30 | 1.00 | 0.0001 | -0.001 | 100 | 0 | 2.15 | 99.9% | -0.00 | 0.0001 | -0.002 | |||||
| 64.30 | 68.40 | 65.9% | 1.00 | 0.0001 | -0.001 | 105 | 0 | 2.15 | 92.1% | -0.00 | 0.0002 | -0.002 | ||||
| 59.30 | 63.40 | 58.6% | 1.00 | 0.0002 | -0.002 | 110 | 0 | 2.15 | 84.7% | -0.00 | 0.0004 | -0.003 | ||||
| 54.30 | 58.40 | 51.3% | 1.00 | 0.0003 | -0.003 | 115 | 0 | 2.20 | 77.9% | -0.01 | 0.0006 | -0.005 | ||||
| 49.40 | 53.40 | 49.4% | 1.00 | 0.0005 | -0.004 | 120 | 0 | 2.20 | 71.0% | -0.01 | 0.0009 | -0.007 | ||||
| 44.40 | 48.50 | 46.4% | 0.99 | 0.0009 | -0.006 | 125 | 0 | 2.25 | 64.6% | -0.01 | 0.0014 | -0.009 | ||||
| 39.50 | 43.40 | 40.4% | 0.99 | 0.0015 | -0.009 | 130 | 0 | 2.35 | 58.6% | -0.02 | 0.0022 | -0.013 | ||||
| 34.60 | 38.40 | 37.2% | 0.98 | 0.0024 | -0.014 | 135 | 0 | 0.7500 | 1 | 40.3% | -0.03 | 0.0033 | -0.019 | |||
| 29.70 | 33.60 | 36.3% | 0.97 | 0.0040 | -0.020 | 140 | 0 | 2.65 | 47.4% | -0.05 | 0.0050 | -0.025 | ||||
| 25.00 | 28.70 | 34.5% | 0.94 | 0.0062 | -0.029 | 145 | 0 | 2.75 | 1 | 41.4% | -0.08 | 0.0073 | -0.034 | |||
| 20.30 | 24.20 | 33.6% | 0.91 | 0.0095 | -0.041 | 150 | 0.2500 | 1.75 | 31.7% | -0.12 | 0.0105 | -0.045 | ||||
| 16.30 | 19.80 | 2 | 33.8% | 0.85 | 0.0136 | -0.054 | 155 | 1.10 | 2.45 | 31.3% | -0.18 | 0.0143 | -0.057 | |||
| 12.30 | 15.20 | 2 | 31.0% | 0.77 | 0.0183 | -0.068 | 160 | 2.20 | 4.20 | 1 | 4 | 32.3% | -0.26 | 0.0185 | -0.068 | |
| 9.00 | 10.90 | 1 | 29.1% | 0.67 | 0.0224 | -0.078 | 165 | 3.10 | 5.10 | 3 | 28.2% | -0.36 | 0.0220 | -0.077 | ||
| 5.80 | 7.80 | 27.8% | 0.55 | 0.0247 | -0.084 | 170 | 5.70 | 7.30 | 28.8% | -0.48 | 0.0239 | -0.081 | ||||
| 4.00 | 5.40 | 1 | 28.5% | 0.43 | 0.0245 | -0.081 | 175 | 8.40 | 10.50 | 4 | 29.2% | -0.59 | 0.0234 | -0.078 | ||
| 2.30 | 3.40 | 22 | 20 | 27.5% | 0.32 | 0.0219 | -0.073 | 180 | 10.60 | 14.00 | 26.4% | -0.70 | 0.0210 | -0.070 | ||
| 0.9500 | 2.95 | 2 | 28.8% | 0.23 | 0.0182 | -0.062 | 185 | 14.50 | 18.20 | 26.9% | -0.79 | 0.0174 | -0.059 | |||
| 0.4000 | 3.30 | 33.6% | 0.16 | 0.0142 | -0.050 | 190 | 18.80 | 22.80 | 27.9% | -0.85 | 0.0136 | -0.048 | ||||
| 0 | 2.90 | 35.6% | 0.11 | 0.0107 | -0.040 | 195 | 23.50 | 27.50 | 29.5% | -0.90 | 0.0103 | -0.038 | ||||
| 0 | 2.70 | 39.2% | 0.08 | 0.0079 | -0.031 | 200 | 28.20 | 32.20 | 29.8% | -0.93 | 0.0076 | -0.030 | ||||
| 0 | 2.55 | 42.7% | 0.05 | 0.0058 | -0.024 | 205 | 33.10 | 37.00 | 30.9% | -0.95 | 0.0056 | -0.023 | ||||
| 0 | 2.45 | 46.1% | 0.04 | 0.0043 | -0.019 | 210 | 38.00 | 41.90 | 32.0% | -0.96 | 0.0040 | -0.018 | ||||
| 0 | 2.40 | 49.5% | 0.03 | 0.0032 | -0.014 | 215 | 42.90 | 47.00 | 35.4% | -0.98 | 0.0030 | -0.013 | ||||
| 0 | 2.35 | 52.8% | 0.02 | 0.0023 | -0.011 | 220 | 47.80 | 51.80 | 32.9% | -0.98 | 0.0022 | -0.010 | ||||
| 0 | 2.30 | 55.9% | 0.01 | 0.0018 | -0.009 | 225 | 52.70 | 56.90 | 36.4% | -0.99 | 0.0016 | -0.008 | ||||
| 0 | 2.25 | 58.8% | 0.01 | 0.0013 | -0.007 | 230 | 57.70 | 61.70 | 25.0% | -0.99 | 0.0012 | -0.006 | ||||
| 0 | 2.25 | 61.9% | 0.01 | 0.0010 | -0.006 | 235 | 62.60 | 66.80 | 35.2% | -0.99 | 0.0009 | -0.005 | ||||
| 0 | 2.20 | 64.6% | 0.01 | 0.0008 | -0.004 | 240 | 67.60 | 71.70 | -0.99 | 0.0007 | -0.004 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。