HLT opsiyon zinciri Hilton Worldwide Holdings Inc.
Cboe delayed options data · itibarıyla 18:38 UTC
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±7.0% (332.89–383.19) · ATM IV 30.1% · P/C açık pozisyon 0.56
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 171.50 | 175.70 | 1 | 1.00 | 0.0001 | 0.000 | 185 | 0 | 2.15 | 2 | 121.9% | -0.00 | 0.0001 | -0.006 | |||
| 166.60 | 170.80 | 4 | 1.00 | 0.0001 | 0.000 | 190 | 0 | 2.15 | 2 | 117.5% | -0.00 | 0.0001 | -0.007 | |||
| 161.60 | 165.80 | 1 | 1.00 | 0.0001 | 0.000 | 195 | 0 | 2.15 | 2 | 113.3% | -0.00 | 0.0001 | -0.008 | |||
| 156.60 | 160.80 | 1.00 | 0.0001 | 0.000 | 200 | 0 | 2.15 | 109.2% | -0.00 | 0.0001 | -0.009 | |||||
| 146.60 | 150.80 | 1.00 | 0.0001 | 0.000 | 210 | 0 | 2.15 | 101.2% | -0.00 | 0.0001 | -0.011 | |||||
| 136.70 | 140.90 | 1.00 | 0.0002 | 0.000 | 220 | 0 | 2.15 | 93.5% | -0.00 | 0.0002 | -0.014 | |||||
| 126.80 | 130.90 | 0.99 | 0.0003 | -0.002 | 230 | 0 | 2.15 | 86.2% | -0.01 | 0.0003 | -0.018 | |||||
| 117.00 | 121.00 | 0.99 | 0.0004 | -0.007 | 240 | 0 | 2.20 | 79.4% | -0.01 | 0.0004 | -0.022 | |||||
| 107.50 | 110.60 | 0.99 | 0.0005 | -0.014 | 250 | 0 | 2.25 | 1 | 72.9% | -0.01 | 0.0005 | -0.028 | ||||
| 97.50 | 100.70 | 1 | 0.98 | 0.0007 | -0.022 | 260 | 0 | 0.7500 | 150 | 150 | 54.7% | -0.02 | 0.0007 | -0.035 | ||
| 87.60 | 90.80 | 0.98 | 0.0010 | -0.032 | 270 | 0.1000 | 0.8500 | 3 | 85 | 51.0% | -0.02 | 0.0010 | -0.043 | |||
| 78.60 | 81.00 | 46.7% | 0.97 | 0.0014 | -0.044 | 280 | 0 | 2.60 | 50 | 55.1% | -0.03 | 0.0014 | -0.054 | |||
| 68.10 | 71.20 | 1 | 38.2% | 0.96 | 0.0020 | -0.059 | 290 | 0.1500 | 1.25 | 1 | 43 | 42.9% | -0.04 | 0.0020 | -0.068 | |
| 58.90 | 61.80 | 3 | 40.3% | 0.94 | 0.0028 | -0.077 | 300 | 0.5000 | 1.20 | 301 | 324 | 38.7% | -0.06 | 0.0028 | -0.084 | |
| 53.80 | 56.80 | 36.8% | 0.93 | 0.0033 | -0.087 | 305 | 0.4000 | 3.50 | 43.7% | -0.07 | 0.0033 | -0.094 | ||||
| 49.30 | 52.10 | 96 | 36.6% | 0.91 | 0.0039 | -0.098 | 310 | 0.6500 | 2.60 | 1 | 27 | 38.5% | -0.09 | 0.0039 | -0.104 | |
| 44.80 | 47.50 | 36.1% | 0.89 | 0.0046 | -0.110 | 315 | 1.00 | 3.70 | 39.2% | -0.11 | 0.0046 | -0.116 | ||||
| 40.00 | 43.00 | 1 | 80 | 34.6% | 0.87 | 0.0054 | -0.122 | 320 | 1.00 | 3.90 | 35 | 36.3% | -0.13 | 0.0054 | -0.127 | |
| 36.10 | 38.90 | 35.5% | 0.85 | 0.0064 | -0.135 | 325 | 2.45 | 4.30 | 36.7% | -0.15 | 0.0064 | -0.140 | ||||
| 34.00 | 36.50 | 34.6% | 0.83 | 0.0069 | -0.141 | 327.5 | 1.95 | 4.60 | 34.5% | -0.17 | 0.0069 | -0.146 | ||||
| 32.20 | 34.60 | 2 | 97 | 35.1% | 0.82 | 0.0074 | -0.148 | 330 | 2.70 | 3.80 | 46 | 32.5% | -0.18 | 0.0074 | -0.152 | |
| 29.60 | 32.40 | 33.5% | 0.80 | 0.0079 | -0.154 | 332.5 | 3.10 | 4.50 | 32.6% | -0.20 | 0.0080 | -0.159 | ||||
| 28.00 | 30.50 | 34.0% | 0.78 | 0.0085 | -0.161 | 335 | 3.80 | 6.10 | 5 | 34.4% | -0.22 | 0.0086 | -0.165 | |||
| 25.70 | 28.60 | 33.2% | 0.76 | 0.0091 | -0.167 | 337.5 | 4.30 | 6.20 | 33.3% | -0.24 | 0.0092 | -0.171 | ||||
| 23.80 | 26.60 | 4 | 213 | 32.7% | 0.74 | 0.0097 | -0.172 | 340 | 4.30 | 6.00 | 228 | 162 | 30.9% | -0.26 | 0.0098 | -0.176 |
| 22.00 | 23.70 | 30.9% | 0.72 | 0.0102 | -0.178 | 342.5 | 5.40 | 6.70 | 31.3% | -0.29 | 0.0104 | -0.182 | ||||
| 19.90 | 22.80 | 31.4% | 0.69 | 0.0108 | -0.182 | 345 | 6.10 | 8.20 | 32.1% | -0.31 | 0.0110 | -0.186 | ||||
| 18.50 | 21.30 | 31.8% | 0.66 | 0.0113 | -0.186 | 347.5 | 6.70 | 8.20 | 30.5% | -0.34 | 0.0115 | -0.191 | ||||
| 16.70 | 18.70 | 2 | 597 | 30.0% | 0.64 | 0.0118 | -0.190 | 350 | 7.20 | 9.00 | 30 | 29.7% | -0.37 | 0.0120 | -0.194 | |
| 15.10 | 18.10 | 1 | 30.9% | 0.61 | 0.0123 | -0.192 | 352.5 | 8.50 | 10.00 | 30.0% | -0.40 | 0.0125 | -0.196 | |||
| 13.90 | 15.70 | 2 | 29.9% | 0.58 | 0.0126 | -0.194 | 355 | 9.10 | 11.20 | 29.4% | -0.43 | 0.0129 | -0.198 | |||
| 12.40 | 14.60 | 29.9% | 0.54 | 0.0129 | -0.194 | 357.5 | 10.60 | 12.70 | 2 | 30.2% | -0.46 | 0.0132 | -0.199 | |||
| 11.20 | 13.00 | 4 | 110 | 29.5% | 0.51 | 0.0131 | -0.194 | 360 | 11.20 | 13.30 | 28.6% | -0.50 | 0.0135 | -0.198 | ||
| 10.00 | 12.00 | 1 | 29.6% | 0.48 | 0.0132 | -0.192 | 362.5 | 13.10 | 14.50 | 29.0% | -0.53 | 0.0136 | -0.197 | |||
| 8.70 | 10.80 | 1 | 29.2% | 0.45 | 0.0132 | -0.189 | 365 | 14.10 | 16.20 | 28.8% | -0.56 | 0.0136 | -0.194 | |||
| 7.80 | 9.50 | 28.9% | 0.41 | 0.0131 | -0.185 | 367.5 | 15.70 | 17.30 | 28.4% | -0.60 | 0.0136 | -0.191 | ||||
| 6.80 | 7.80 | 3 | 509 | 27.8% | 0.38 | 0.0129 | -0.180 | 370 | 17.50 | 19.50 | 1 | 29.4% | -0.63 | 0.0134 | -0.186 | |
| 5.30 | 7.60 | 1 | 27.8% | 0.35 | 0.0126 | -0.175 | 372.5 | 18.00 | 21.50 | 28.3% | -0.66 | 0.0131 | -0.181 | |||
| 5.30 | 6.60 | 28.4% | 0.32 | 0.0122 | -0.168 | 375 | 20.70 | 22.80 | 28.9% | -0.69 | 0.0127 | -0.174 | ||||
| 3.90 | 5.00 | 10 | 27.9% | 0.27 | 0.0111 | -0.154 | 380 | 23.90 | 26.60 | 28.3% | -0.75 | 0.0118 | -0.161 | |||
| 2.70 | 3.90 | 27.6% | 0.22 | 0.0099 | -0.139 | 385 | 27.60 | 30.40 | 27.4% | -0.80 | 0.0106 | -0.145 | ||||
| 2.05 | 3.30 | 4 | 28.4% | 0.18 | 0.0087 | -0.123 | 390 | 32.00 | 35.30 | 29.0% | -0.85 | 0.0094 | -0.130 | |||
| 1.25 | 3.60 | 30.2% | 0.14 | 0.0075 | -0.108 | 395 | 36.20 | 39.70 | 28.6% | -0.88 | 0.0083 | -0.115 | ||||
| 0.3500 | 3.30 | 2 | 30.2% | 0.12 | 0.0063 | -0.094 | 400 | 40.80 | 44.40 | 29.0% | -0.91 | 0.0073 | -0.103 | |||
| 0.1500 | 2.85 | 33.2% | 0.08 | 0.0045 | -0.071 | 410 | 50.20 | 54.10 | 29.4% | -0.96 | 0.0057 | -0.083 | ||||
| 0 | 2.55 | 36.1% | 0.05 | 0.0032 | -0.053 | 420 | 60.10 | 64.10 | 32.4% | -0.99 | 0.0032 | -0.062 | ||||
| 0 | 2.35 | 39.5% | 0.03 | 0.0022 | -0.040 | 430 | 70.10 | 74.20 | 37.3% | -1.00 | 0.0008 | -0.052 | ||||
| 0 | 2.25 | 43.0% | 0.02 | 0.0016 | -0.031 | 440 | 80.10 | 84.20 | 41.0% | -1.00 | 0.0000 | -0.052 | ||||
| 0 | 2.20 | 46.4% | 0.02 | 0.0011 | -0.024 | 450 | 90.10 | 94.20 | 44.6% | -1.00 | 0.0000 | -0.052 | ||||
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Nov 20, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.
call'larput'lar