HLT opsiyon zinciri Hilton Worldwide Holdings Inc.

Vade Cboe delayed options data · itibarıyla 15:37 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±6.7% (334.84–383.24) · ATM IV 28.8% · P/C açık pozisyon 0.56

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
172.70	176.80		1	102.2%	1.00	0.0001	0.000	185	0	2.15		2	121.8%	-0.00	0.0001	-0.011
167.70	171.80		4	97.7%	1.00	0.0001	0.000	190	0	2.15		2	117.5%	-0.00	0.0001	-0.012
162.70	166.90		1	95.2%	1.00	0.0001	0.000	195	0	2.15		2	113.2%	-0.00	0.0001	-0.013
157.90	161.90			94.4%	1.00	0.0001	0.000	200	0	2.15			109.1%	-0.00	0.0001	-0.014
147.80	151.90			84.5%	0.99	0.0002	0.000	210	0	2.15			101.1%	-0.01	0.0002	-0.017
138.00	142.00			81.2%	0.99	0.0002	-0.004	220	0	2.15			93.5%	-0.01	0.0002	-0.021
128.00	132.00			73.7%	0.99	0.0003	-0.009	230	0	2.15			86.2%	-0.01	0.0003	-0.025
118.10	122.10			68.9%	0.99	0.0004	-0.015	240	0	2.20			79.4%	-0.01	0.0004	-0.030
108.10	112.20			63.0%	0.98	0.0006	-0.023	250	0	2.25		1	72.9%	-0.02	0.0006	-0.037
98.30	102.20		1	58.2%	0.98	0.0008	-0.032	260	0	0.7500	150	150	54.8%	-0.02	0.0008	-0.044
88.30	92.40			53.4%	0.97	0.0011	-0.042	270	0	2.45		85	60.9%	-0.03	0.0011	-0.054
78.60	82.50			49.7%	0.96	0.0015	-0.055	280	0	2.60		50	55.2%	-0.04	0.0015	-0.065
69.10	72.60		1	46.5%	0.95	0.0021	-0.069	290	0.1000	1.35	1	43	43.3%	-0.05	0.0021	-0.078
59.50	62.80		3	42.7%	0.93	0.0028	-0.086	300	0.5000	1.00	301	324	37.9%	-0.07	0.0029	-0.094
54.70	58.00			40.9%	0.92	0.0034	-0.096	305	0.4000	3.50			43.9%	-0.08	0.0034	-0.103
50.30	53.30		96	40.4%	0.91	0.0039	-0.106	310	0.6500	2.60	1	27	38.6%	-0.09	0.0039	-0.113
45.70	48.80			39.4%	0.89	0.0046	-0.117	315	1.00	4.10			40.4%	-0.11	0.0046	-0.123
40.50	44.30		80	36.6%	0.87	0.0054	-0.129	320	1.20	4.50		35	38.3%	-0.13	0.0054	-0.134
36.40	39.80			36.1%	0.84	0.0062	-0.141	325	2.20	4.80			37.4%	-0.16	0.0063	-0.145
34.20	37.70			35.6%	0.83	0.0067	-0.146	327.5	1.95	5.00			35.4%	-0.17	0.0067	-0.151
32.40	35.30	1	97	35.1%	0.81	0.0072	-0.152	330	2.70	4.40		46	33.9%	-0.19	0.0072	-0.157
30.50	33.30			35.1%	0.80	0.0077	-0.158	332.5	3.10	4.50			32.9%	-0.20	0.0078	-0.162
28.30	31.20			34.2%	0.78	0.0083	-0.164	335	3.70	6.10	5		34.6%	-0.22	0.0083	-0.168
26.50	29.20			34.0%	0.76	0.0088	-0.169	337.5	4.10	6.20			33.3%	-0.24	0.0089	-0.173
24.50	27.40	3	213	33.7%	0.74	0.0094	-0.175	340	4.80	6.20	151	162	32.3%	-0.26	0.0095	-0.178
22.50	25.20			32.6%	0.72	0.0100	-0.179	342.5	5.40	6.70			31.7%	-0.28	0.0101	-0.183
21.20	22.90			32.2%	0.69	0.0106	-0.184	345	5.80	8.00			31.8%	-0.31	0.0106	-0.187
18.70	21.60			31.4%	0.67	0.0111	-0.187	347.5	6.70	8.20			30.9%	-0.33	0.0112	-0.191
17.00	19.60	1	597	30.7%	0.64	0.0116	-0.191	350	7.20	9.00		30	30.1%	-0.36	0.0117	-0.193
15.90	17.90	1		30.8%	0.61	0.0121	-0.193	352.5	8.20	10.00			30.1%	-0.39	0.0122	-0.196
13.80	16.50	2		30.0%	0.58	0.0125	-0.194	355	9.10	10.80			29.5%	-0.42	0.0126	-0.197
13.20	14.80			30.4%	0.55	0.0128	-0.195	357.5	10.10	12.10			29.4%	-0.45	0.0130	-0.197
11.00	13.40	2	110	29.1%	0.52	0.0130	-0.194	360	11.10	12.90			28.6%	-0.49	0.0132	-0.197
10.30	12.10	1		29.4%	0.49	0.0132	-0.192	362.5	12.30	14.50			28.7%	-0.52	0.0134	-0.195
9.20	10.80	1		29.2%	0.45	0.0132	-0.190	365	13.70	15.40			28.1%	-0.55	0.0134	-0.192
8.00	9.50			28.6%	0.42	0.0131	-0.186	367.5	14.60	17.30			27.9%	-0.59	0.0134	-0.189
7.10	8.60	2	509	28.7%	0.39	0.0129	-0.181	370	16.70	18.60		1	28.1%	-0.62	0.0132	-0.184
5.30	7.40	1		27.0%	0.36	0.0126	-0.175	372.5	17.00	20.40			26.6%	-0.65	0.0129	-0.179
5.40	6.60			28.1%	0.33	0.0122	-0.169	375	19.90	22.10			28.0%	-0.68	0.0126	-0.173
4.00	5.10	8		27.8%	0.27	0.0112	-0.155	380	22.70	26.20			27.3%	-0.74	0.0116	-0.159
1.90	3.90			25.9%	0.22	0.0100	-0.141	385	26.50	29.70			26.2%	-0.79	0.0105	-0.144
2.10	3.30	2		28.1%	0.18	0.0088	-0.126	390	30.70	34.50			27.2%	-0.83	0.0093	-0.129
0.4500	3.70			28.4%	0.15	0.0076	-0.111	395	35.10	38.90			27.2%	-0.87	0.0081	-0.115
0.3000	3.40	1		29.9%	0.12	0.0065	-0.098	400	39.70	43.50			27.3%	-0.90	0.0070	-0.102
0.1500	2.85			32.9%	0.08	0.0047	-0.076	410	49.20	53.20			28.2%	-0.94	0.0052	-0.080
0	2.55			35.9%	0.06	0.0033	-0.059	420	58.90	63.10				-0.97	0.0039	-0.061
0	2.35			39.2%	0.04	0.0024	-0.046	430	68.90	73.00				-0.98	0.0027	-0.049
0	2.25			42.7%	0.03	0.0018	-0.036	440	78.90	83.10				-0.99	0.0012	-0.041
0	2.20			46.1%	0.02	0.0013	-0.029	450	88.90	93.00				-1.00	0.0004	-0.036

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

HLT opsiyon zinciri Hilton Worldwide Holdings Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim