HLT cadeia de opções Hilton Worldwide Holdings Inc.

Expiração Cboe delayed options data · em 06:38 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±7.0% (321.95–370.15) · IV ATM 29.5% · P/C open interest 0.22

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
159.50	163.90		1	96.6%	1.00	0.0001	0.000	185	0	2.15		2	115.0%	-0.00	0.0001	-0.011
154.50	158.90		4	90.2%	1.00	0.0001	0.000	190	0	2.15		2	110.7%	-0.00	0.0001	-0.012
149.50	153.90		1	87.9%	0.99	0.0001	0.000	195	0	2.15		2	106.5%	-0.00	0.0001	-0.013
144.60	149.00			90.1%	0.99	0.0002	0.000	200	0	2.15			102.4%	-0.00	0.0002	-0.015
134.60	138.30			70.8%	0.99	0.0002	-0.001	210	0	2.15			94.4%	-0.01	0.0002	-0.018
124.70	128.80			74.2%	0.99	0.0003	-0.006	220	0	2.20			87.2%	-0.01	0.0003	-0.022
114.70	118.40			60.0%	0.99	0.0004	-0.012	230	0	2.25			80.2%	-0.01	0.0004	-0.026
105.00	109.00			65.0%	0.98	0.0006	-0.019	240	0	2.30			73.4%	-0.01	0.0006	-0.032
95.10	98.50			54.0%	0.98	0.0008	-0.028	250	0	2.35		1	66.8%	-0.02	0.0008	-0.040
85.20	88.60		1	49.5%	0.97	0.0011	-0.038	260	0	2.15	150		59.0%	-0.03	0.0011	-0.049
75.40	78.80			46.5%	0.96	0.0016	-0.050	270	0	2.70		85	55.2%	-0.04	0.0016	-0.059
65.50	69.00			40.2%	0.95	0.0022	-0.065	280	0.1000	2.90		50	49.8%	-0.05	0.0022	-0.073
56.00	58.50		1	35.9%	0.93	0.0030	-0.082	290	0.4500	1.50		43	39.2%	-0.07	0.0031	-0.089
46.30	49.10		3	33.8%	0.90	0.0042	-0.102	300	0.5500	2.65	306	30	37.5%	-0.10	0.0043	-0.108
42.00	45.40			36.6%	0.88	0.0050	-0.113	305	1.20	2.45			35.5%	-0.12	0.0050	-0.118
37.30	41.10		96	35.1%	0.86	0.0059	-0.124	310	0.9000	4.30		27	35.4%	-0.14	0.0059	-0.129
32.80	35.60			31.9%	0.83	0.0069	-0.136	315	2.60	3.70			34.5%	-0.17	0.0069	-0.140
28.80	31.40		80	31.7%	0.80	0.0080	-0.148	320	2.55	4.80		35	32.7%	-0.20	0.0080	-0.152
24.60	27.20			30.4%	0.76	0.0091	-0.159	325	4.00	6.20			33.4%	-0.24	0.0092	-0.162
23.30	25.50			31.5%	0.74	0.0098	-0.165	327.5	3.30	7.30			31.9%	-0.26	0.0098	-0.167
21.40	23.80	1	97	31.3%	0.72	0.0104	-0.169	330	5.40	6.60	1	45	31.7%	-0.28	0.0104	-0.172
19.00	21.90			30.0%	0.69	0.0110	-0.174	332.5	5.80	7.90			31.8%	-0.31	0.0110	-0.176
17.80	20.20			30.4%	0.66	0.0115	-0.177	335	6.70	8.00			30.7%	-0.34	0.0116	-0.180
16.20	18.60			30.3%	0.64	0.0120	-0.181	337.5	7.40	9.50			31.1%	-0.37	0.0121	-0.183
14.60	17.00	2	213	29.9%	0.60	0.0125	-0.183	340	8.50	10.10	157	11	30.6%	-0.40	0.0126	-0.185
13.00	16.00			30.1%	0.57	0.0129	-0.184	342.5	9.10	11.20			29.9%	-0.43	0.0130	-0.186
11.60	13.90			29.0%	0.54	0.0132	-0.184	345	10.40	12.30			29.9%	-0.46	0.0133	-0.186
10.20	12.40			28.5%	0.51	0.0134	-0.184	347.5	11.70	13.30			29.6%	-0.49	0.0135	-0.185
9.10	11.60	22	575	28.9%	0.47	0.0135	-0.182	350	12.80	14.60		30	29.2%	-0.53	0.0136	-0.183
7.80	9.60			27.5%	0.44	0.0135	-0.179	352.5	14.20	16.00			29.1%	-0.56	0.0136	-0.181
7.10	8.90			28.1%	0.41	0.0133	-0.175	355	15.00	17.60			28.3%	-0.60	0.0135	-0.177
5.90	7.70			27.3%	0.37	0.0131	-0.171	357.5	17.10	19.30			29.1%	-0.63	0.0133	-0.172
5.40	6.70	1	110	27.5%	0.34	0.0127	-0.165	360	18.80	20.80			28.9%	-0.66	0.0129	-0.167
4.60	6.00			27.5%	0.31	0.0122	-0.159	362.5	19.70	22.80			28.0%	-0.69	0.0125	-0.161
3.50	5.40			26.9%	0.29	0.0117	-0.153	365	22.10	24.80			29.1%	-0.72	0.0120	-0.154
3.30	5.50			28.5%	0.26	0.0111	-0.146	367.5	24.00	26.90			29.5%	-0.75	0.0114	-0.147
2.85	4.10	1	508	27.3%	0.23	0.0105	-0.139	370	25.30	28.30		1	27.5%	-0.77	0.0108	-0.140
1.85	3.70			26.5%	0.21	0.0099	-0.132	372.5	28.20	31.00			30.2%	-0.79	0.0102	-0.133
2.05	3.50			28.0%	0.19	0.0092	-0.124	375	30.30	33.00			30.2%	-0.82	0.0096	-0.126
1.20	3.80			29.9%	0.16	0.0080	-0.111	380	33.70	37.50			29.1%	-0.85	0.0084	-0.112
0.8500	3.20			30.6%	0.13	0.0068	-0.098	385	38.60	42.00			30.4%	-0.88	0.0072	-0.099
0.0500	2.50			29.2%	0.10	0.0058	-0.086	390	43.00	46.50			29.8%	-0.91	0.0062	-0.088
0.0500	2.90			32.7%	0.09	0.0049	-0.076	395	47.90	51.50			31.9%	-0.93	0.0054	-0.077
0	2.70			34.2%	0.07	0.0042	-0.067	400	52.20	56.50			30.8%	-0.94	0.0046	-0.069
0	2.45			37.7%	0.05	0.0030	-0.052	410	62.20	66.40			33.7%	-0.97	0.0034	-0.053
0	2.30			41.2%	0.03	0.0022	-0.041	420	72.20	76.20			37.6%	-0.98	0.0026	-0.038
0	2.25			44.8%	0.03	0.0016	-0.032	430	82.20	86.20			41.3%	-0.99	0.0015	-0.031
0	2.20			48.3%	0.02	0.0012	-0.026	440	92.20	96.20			44.8%	-1.00	0.0006	-0.025
0	2.15			51.6%	0.01	0.0009	-0.021	450	102.20	106.30			48.3%	-1.00	0.0001	-0.025

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

HLT cadeia de opções Hilton Worldwide Holdings Inc.

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo