HLT cadena de opciones Hilton Worldwide Holdings Inc.
Cboe delayed options data · a fecha de 00:35 UTC
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±3.9% (302.10–326.60) · ATM IV 23.9% · P/C interés abierto 1.63
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 152.70 | 156.70 | 9 | 1.00 | 0.0000 | 0.000 | 160 | 0 | 2.15 | 5 | 182.7% | -0.00 | 0.0000 | -0.002 | |||
| 147.70 | 151.70 | 5 | 1.00 | 0.0000 | 0.000 | 165 | 0 | 2.15 | 9 | 175.3% | -0.00 | 0.0000 | -0.002 | |||
| 142.70 | 146.60 | 11 | 1.00 | 0.0000 | 0.000 | 170 | 0 | 2.15 | 12 | 168.2% | -0.00 | 0.0000 | -0.003 | |||
| 137.70 | 141.50 | 15 | 1.00 | 0.0000 | 0.000 | 175 | 0 | 2.15 | 23 | 161.2% | -0.00 | 0.0000 | -0.003 | |||
| 132.70 | 136.30 | 34 | 1.00 | 0.0000 | 0.000 | 180 | 0 | 2.15 | 22 | 154.4% | -0.00 | 0.0000 | -0.004 | |||
| 127.70 | 131.60 | 26 | 1.00 | 0.0000 | 0.000 | 185 | 0 | 2.15 | 1,166 | 147.8% | -0.00 | 0.0000 | -0.004 | |||
| 122.80 | 126.60 | 33 | 1.00 | 0.0001 | 0.000 | 190 | 0 | 2.15 | 259 | 141.4% | -0.00 | 0.0001 | -0.005 | |||
| 117.70 | 121.60 | 34 | 1.00 | 0.0001 | 0.000 | 195 | 0 | 2.15 | 22 | 135.1% | -0.00 | 0.0001 | -0.005 | |||
| 112.70 | 116.70 | 11 | 1.00 | 0.0001 | 0.000 | 200 | 0 | 2.15 | 1,531 | 129.0% | -0.00 | 0.0001 | -0.006 | |||
| 102.80 | 106.60 | 15 | 1.00 | 0.0001 | 0.000 | 210 | 0 | 2.15 | 12 | 117.1% | -0.00 | 0.0001 | -0.008 | |||
| 92.80 | 96.60 | 26 | 1.00 | 0.0002 | 0.000 | 220 | 0 | 2.15 | 12 | 105.6% | -0.00 | 0.0002 | -0.011 | |||
| 82.80 | 86.70 | 54 | 1.00 | 0.0003 | 0.000 | 230 | 0 | 2.15 | 66 | 94.5% | -0.00 | 0.0003 | -0.015 | |||
| 72.80 | 76.70 | 45 | 0.99 | 0.0005 | 0.000 | 240 | 0 | 2.15 | 56 | 83.9% | -0.01 | 0.0005 | -0.020 | |||
| 62.90 | 66.80 | 28 | 0.99 | 0.0009 | 0.000 | 250 | 0 | 2.15 | 1,239 | 73.5% | -0.01 | 0.0009 | -0.028 | |||
| 53.00 | 56.90 | 48 | 0.98 | 0.0015 | -0.012 | 260 | 0 | 2.15 | 93 | 63.3% | -0.02 | 0.0015 | -0.040 | |||
| 43.00 | 46.80 | 73 | 0.97 | 0.0026 | -0.034 | 270 | 0.0500 | 2.20 | 188 | 53.9% | -0.03 | 0.0026 | -0.056 | |||
| 33.90 | 37.00 | 165 | 33.6% | 0.95 | 0.0046 | -0.063 | 280 | 0.1000 | 1.00 | 509 | 37.0% | -0.05 | 0.0046 | -0.081 | ||
| 28.80 | 32.20 | 30.1% | 0.93 | 0.0062 | -0.081 | 285 | 0.0500 | 1.20 | 33.5% | -0.07 | 0.0062 | -0.097 | ||||
| 24.50 | 27.30 | 193 | 30.5% | 0.90 | 0.0083 | -0.102 | 290 | 0.3000 | 1.00 | 4 | 756 | 29.2% | -0.10 | 0.0084 | -0.116 | |
| 19.60 | 22.80 | 28.1% | 0.87 | 0.0112 | -0.126 | 295 | 0.6000 | 2.20 | 1 | 44 | 26.8% | -0.14 | 0.0113 | -0.138 | ||
| 15.90 | 18.40 | 193 | 28.8% | 0.81 | 0.0149 | -0.151 | 300 | 1.25 | 1.95 | 18 | 1,621 | 26.4% | -0.19 | 0.0151 | -0.161 | |
| 10.90 | 14.50 | 2 | 25.4% | 0.74 | 0.0194 | -0.176 | 305 | 2.20 | 3.20 | 28 | 26.1% | -0.26 | 0.0196 | -0.184 | ||
| 9.60 | 12.70 | 26.3% | 0.69 | 0.0216 | -0.186 | 307.5 | 2.80 | 3.80 | 2 | 15 | 25.3% | -0.31 | 0.0220 | -0.193 | ||
| 7.90 | 10.20 | 89 | 408 | 24.2% | 0.64 | 0.0237 | -0.194 | 310 | 3.60 | 4.80 | 344 | 25.4% | -0.37 | 0.0242 | -0.200 | |
| 6.40 | 8.70 | 20 | 24.1% | 0.58 | 0.0254 | -0.199 | 312.5 | 3.00 | 6.90 | 32 | 24.2% | -0.43 | 0.0259 | -0.204 | ||
| 4.20 | 8.10 | 10 | 23.8% | 0.51 | 0.0265 | -0.200 | 315 | 4.20 | 8.00 | 6 | 24.0% | -0.49 | 0.0270 | -0.204 | ||
| 2.75 | 6.90 | 2 | 23.1% | 0.45 | 0.0266 | -0.196 | 317.5 | 5.60 | 9.30 | 4 | 23.9% | -0.56 | 0.0273 | -0.199 | ||
| 1.70 | 5.90 | 1 | 1,645 | 23.0% | 0.38 | 0.0259 | -0.187 | 320 | 7.80 | 9.70 | 1 | 301 | 23.0% | -0.63 | 0.0267 | -0.190 |
| 1.00 | 5.00 | 23.1% | 0.32 | 0.0243 | -0.175 | 322.5 | 8.70 | 11.30 | 1 | 21.0% | -0.69 | 0.0251 | -0.177 | |||
| 0.1500 | 2.85 | 19.1% | 0.27 | 0.0222 | -0.161 | 325 | 10.80 | 14.00 | 1 | 23.5% | -0.75 | 0.0230 | -0.162 | |||
| 0.2000 | 3.50 | 23.6% | 0.22 | 0.0197 | -0.145 | 327.5 | 12.50 | 15.70 | 22.0% | -0.80 | 0.0204 | -0.144 | ||||
| 0.0500 | 1.75 | 15 | 328 | 20.4% | 0.18 | 0.0171 | -0.130 | 330 | 14.50 | 17.60 | 150 | 20.6% | -0.84 | 0.0177 | -0.127 | |
| 0 | 2.05 | 23.6% | 0.14 | 0.0147 | -0.115 | 332.5 | 16.80 | 19.70 | 19.8% | -0.88 | 0.0152 | -0.109 | ||||
| 0.1500 | 0.9000 | 92 | 21.6% | 0.12 | 0.0125 | -0.101 | 335 | 19.00 | 22.60 | 22.4% | -0.90 | 0.0138 | -0.093 | |||
| 0 | 2.50 | 3 | 29.7% | 0.10 | 0.0105 | -0.089 | 337.5 | 21.40 | 24.90 | 20.8% | -0.93 | 0.0128 | -0.082 | |||
| 0.2500 | 0.6500 | 654 | 24.5% | 0.08 | 0.0089 | -0.078 | 340 | 23.90 | 27.70 | 21 | 26.2% | -0.95 | 0.0120 | -0.074 | ||
| 0 | 2.30 | 30 | 33.2% | 0.06 | 0.0075 | -0.068 | 342.5 | 26.30 | 30.10 | 26.2% | -0.97 | 0.0099 | -0.083 | |||
| 0 | 2.25 | 1 | 35.0% | 0.05 | 0.0063 | -0.060 | 345 | 28.80 | 32.60 | 27.9% | -0.98 | 0.0078 | -0.093 | |||
| 0 | 2.20 | 2 | 36.8% | 0.04 | 0.0053 | -0.053 | 347.5 | 31.40 | 35.20 | 31.7% | -0.99 | 0.0054 | -0.111 | |||
| 0 | 2.20 | 437 | 38.7% | 0.04 | 0.0045 | -0.046 | 350 | 33.90 | 37.40 | 3 | 29.0% | -0.99 | 0.0031 | -0.130 | ||
| 0 | 2.20 | 1 | 40.6% | 0.03 | 0.0038 | -0.041 | 352.5 | 36.40 | 39.80 | -1.00 | 0.0017 | -0.144 | ||||
| 0 | 1.25 | 3 | 37.3% | 0.03 | 0.0032 | -0.036 | 355 | 38.90 | 42.10 | -1.00 | 0.0009 | -0.158 | ||||
| 0 | 2.15 | 58 | 45.9% | 0.02 | 0.0024 | -0.029 | 360 | 43.90 | 47.20 | 2 | 1 | -1.00 | 0.0000 | -0.177 | ||
| 0 | 2.15 | 4 | 49.4% | 0.01 | 0.0017 | -0.023 | 365 | 48.90 | 51.90 | 1 | -1.00 | 0.0000 | -0.187 | |||
| 0 | 2.15 | 1 | 187 | 52.8% | 0.01 | 0.0013 | -0.018 | 370 | 53.90 | 57.10 | -1.00 | 0.0000 | -0.193 | |||
| 0 | 2.15 | 56.2% | 0.01 | 0.0010 | -0.015 | 375 | 58.90 | 62.30 | -1.00 | 0.0000 | -0.196 | |||||
| 0 | 1.90 | 1 | 104 | 57.9% | 0.01 | 0.0008 | -0.012 | 380 | 63.90 | 67.30 | -1.00 | 0.0000 | -0.198 | |||
| 0 | 1.55 | 23 | 61.5% | 0.00 | 0.0005 | -0.008 | 390 | 73.90 | 76.90 | -1.00 | 0.0000 | -0.200 | ||||
| 0 | 1.00 | 54 | 62.2% | 0.00 | 0.0003 | -0.006 | 400 | 83.90 | 87.70 | 64.0% | -1.00 | 0.0000 | -0.201 | |||
| 0 | 2.15 | 32 | 77.3% | 0.00 | 0.0002 | -0.004 | 410 | 93.90 | 97.00 | -1.00 | 0.0000 | -0.201 | ||||
| 0 | 2.15 | 1 | 30 | 82.8% | 0.00 | 0.0001 | -0.003 | 420 | 103.90 | 106.90 | -1.00 | 0.0000 | -0.202 | |||
| 0 | 2.15 | 1 | 9 | 88.0% | 0.00 | 0.0001 | -0.002 | 430 | 113.90 | 116.90 | -1.00 | 0.0000 | -0.202 | |||
| 0 | 2.15 | 3 | 93.1% | 0.00 | 0.0001 | -0.002 | 440 | 123.90 | 127.00 | -1.00 | 0.0000 | -0.202 | ||||
| 0 | 2.15 | 2 | 98.0% | 0.00 | 0.0000 | -0.001 | 450 | 133.90 | 137.30 | -1.00 | 0.0000 | -0.202 | ||||
| 0 | 2.15 | 35 | 102.8% | 0.00 | 0.0000 | -0.001 | 460 | 143.90 | 147.30 | -1.00 | 0.0000 | -0.202 | ||||
| 0 | 2.15 | 2 | 107.4% | 0.00 | 0.0000 | -0.001 | 470 | 153.90 | 157.30 | -1.00 | 0.0000 | -0.202 | ||||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Sep 18, 2026
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.
callsputs