HLT option chain Hilton Worldwide Holdings Inc.
Cboe delayed options data · as of 21:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±20.6% (274.84–417.24) · ATM IV 26.6% · P/C open interest 0.16
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 178.50 | 183.00 | 1 | 45.1% | 0.98 | 0.0004 | 0.000 | 175 | 0.5000 | 3.30 | 45.0% | -0.02 | 0.0004 | -0.011 | |||
| 174.00 | 178.00 | 1 | 43.7% | 0.98 | 0.0004 | 0.000 | 180 | 0.5000 | 3.30 | 43.4% | -0.03 | 0.0004 | -0.012 | |||
| 169.00 | 173.50 | 42.3% | 0.97 | 0.0005 | 0.000 | 185 | 0.5000 | 3.40 | 42.1% | -0.03 | 0.0005 | -0.013 | ||||
| 164.50 | 168.70 | 41.4% | 0.97 | 0.0005 | 0.000 | 190 | 0.5000 | 3.50 | 40.9% | -0.03 | 0.0005 | -0.014 | ||||
| 160.00 | 164.30 | 41.2% | 0.97 | 0.0006 | 0.000 | 195 | 0.6500 | 2.80 | 38.3% | -0.04 | 0.0006 | -0.015 | ||||
| 155.50 | 159.40 | 40.0% | 0.96 | 0.0006 | 0.000 | 200 | 0.8500 | 3.70 | 39.1% | -0.04 | 0.0007 | -0.016 | ||||
| 146.50 | 150.80 | 39.5% | 0.96 | 0.0008 | 0.000 | 210 | 0.9000 | 4.00 | 1 | 36.9% | -0.05 | 0.0008 | -0.018 | |||
| 137.50 | 141.80 | 38.1% | 0.95 | 0.0009 | -0.001 | 220 | 2.40 | 4.30 | 1 | 36.8% | -0.06 | 0.0010 | -0.020 | |||
| 128.50 | 132.70 | 36.5% | 0.94 | 0.0011 | -0.005 | 230 | 2.95 | 5.10 | 3 | 35.6% | -0.07 | 0.0011 | -0.023 | |||
| 119.50 | 124.00 | 35.2% | 0.92 | 0.0013 | -0.009 | 240 | 3.70 | 6.00 | 2 | 34.6% | -0.08 | 0.0014 | -0.026 | |||
| 111.00 | 115.30 | 34.2% | 0.91 | 0.0015 | -0.012 | 250 | 4.60 | 7.10 | 11 | 33.7% | -0.10 | 0.0016 | -0.028 | |||
| 102.50 | 106.90 | 33.3% | 0.89 | 0.0018 | -0.016 | 260 | 5.60 | 8.40 | 32.8% | -0.12 | 0.0019 | -0.031 | ||||
| 94.00 | 98.40 | 1 | 32.0% | 0.87 | 0.0020 | -0.021 | 270 | 6.80 | 9.70 | 1 | 31.8% | -0.14 | 0.0022 | -0.034 | ||
| 86.00 | 90.20 | 31.1% | 0.85 | 0.0023 | -0.025 | 280 | 7.90 | 11.50 | 6 | 30.8% | -0.16 | 0.0025 | -0.037 | |||
| 78.00 | 82.00 | 2 | 30.0% | 0.82 | 0.0026 | -0.028 | 290 | 9.40 | 12.70 | 5 | 29.5% | -0.19 | 0.0028 | -0.041 | ||
| 70.50 | 74.00 | 10 | 29.0% | 0.79 | 0.0030 | -0.032 | 300 | 11.50 | 14.50 | 1 | 3 | 28.6% | -0.22 | 0.0032 | -0.044 | |
| 63.50 | 66.80 | 7 | 28.5% | 0.76 | 0.0033 | -0.036 | 310 | 14.20 | 17.60 | 1 | 28.4% | -0.26 | 0.0036 | -0.046 | ||
| 56.50 | 59.70 | 82 | 27.7% | 0.72 | 0.0036 | -0.039 | 320 | 16.70 | 21.00 | 1 | 22 | 27.8% | -0.30 | 0.0040 | -0.049 | |
| 50.00 | 54.00 | 46 | 27.5% | 0.69 | 0.0039 | -0.042 | 330 | 20.70 | 24.10 | 17 | 27.5% | -0.34 | 0.0043 | -0.051 | ||
| 44.00 | 48.20 | 39 | 27.1% | 0.65 | 0.0042 | -0.044 | 340 | 24.40 | 28.00 | 19 | 26.9% | -0.38 | 0.0047 | -0.053 | ||
| 38.50 | 42.50 | 276 | 26.6% | 0.60 | 0.0044 | -0.045 | 350 | 28.90 | 32.50 | 8 | 26.6% | -0.43 | 0.0050 | -0.054 | ||
| 33.70 | 37.50 | 54 | 26.3% | 0.56 | 0.0046 | -0.046 | 360 | 33.80 | 37.50 | 26.3% | -0.48 | 0.0054 | -0.055 | |||
| 29.00 | 32.70 | 61 | 25.9% | 0.52 | 0.0047 | -0.047 | 370 | 39.20 | 43.00 | 25.9% | -0.54 | 0.0057 | -0.056 | |||
| 24.80 | 29.00 | 91 | 25.6% | 0.47 | 0.0048 | -0.047 | 380 | 44.80 | 48.50 | 1 | 25.3% | -0.59 | 0.0059 | -0.056 | ||
| 20.50 | 24.50 | 37 | 25.0% | 0.43 | 0.0047 | -0.046 | 390 | 51.70 | 55.50 | 25.3% | -0.65 | 0.0061 | -0.055 | |||
| 17.00 | 21.00 | 1 | 1 | 24.6% | 0.38 | 0.0047 | -0.044 | 400 | 58.90 | 62.50 | 6 | 25.1% | -0.71 | 0.0062 | -0.054 | |
| 14.30 | 18.00 | 24.5% | 0.34 | 0.0045 | -0.042 | 410 | 67.40 | 70.00 | 25.2% | -0.77 | 0.0064 | -0.053 | ||||
| 11.90 | 15.50 | 1 | 24.3% | 0.30 | 0.0044 | -0.040 | 420 | 74.70 | 78.50 | 24.8% | -0.83 | 0.0064 | -0.051 | |||
| 9.50 | 13.20 | 24.0% | 0.27 | 0.0041 | -0.037 | 430 | 83.40 | 87.50 | 25.0% | -0.88 | 0.0067 | -0.051 | ||||
| 7.50 | 11.00 | 1 | 23.7% | 0.23 | 0.0039 | -0.035 | 440 | 92.50 | 96.50 | 24.8% | -0.94 | 0.0063 | -0.048 | |||
| 6.00 | 9.40 | 23.6% | 0.20 | 0.0036 | -0.032 | 450 | 102.00 | 106.50 | 25.6% | -0.98 | 0.0032 | -0.055 | ||||
| 4.50 | 8.50 | 23.6% | 0.17 | 0.0033 | -0.029 | 460 | 112.10 | 116.50 | 27.4% | -1.00 | 0.0005 | -0.055 | ||||
| 3.30 | 6.90 | 23.2% | 0.15 | 0.0030 | -0.026 | 470 | 122.10 | 126.50 | 28.8% | -1.00 | 0.0000 | -0.055 | ||||
| 2.60 | 5.80 | 23.1% | 0.13 | 0.0027 | -0.024 | 480 | 132.10 | 136.50 | 30.2% | -1.00 | 0.0000 | -0.055 | ||||
| 1.75 | 5.00 | 23.0% | 0.11 | 0.0024 | -0.021 | 490 | 142.00 | 146.50 | 31.4% | -1.00 | 0.0000 | -0.055 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs