HLT optieketen Hilton Worldwide Holdings Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±17.7% (256.75–366.95) · ATM IV 27.7% · P/C open interest 0.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 123.20 | 126.50 | 1 | 38.4% | 0.97 | 0.0009 | 0.000 | 195 | 1.10 | 2.35 | 1 | 39.6% | -0.04 | 0.0009 | -0.018 | ||
| 118.80 | 122.00 | 38.6% | 0.96 | 0.0010 | 0.000 | 200 | 1.25 | 2.60 | 1 | 38.8% | -0.05 | 0.0010 | -0.020 | |||
| 109.50 | 112.80 | 37.2% | 0.95 | 0.0012 | -0.004 | 210 | 1.75 | 3.20 | 1 | 37.5% | -0.06 | 0.0013 | -0.023 | |||
| 100.10 | 103.90 | 35.7% | 0.93 | 0.0015 | -0.009 | 220 | 2.45 | 3.90 | 36.3% | -0.07 | 0.0016 | -0.026 | ||||
| 91.40 | 94.80 | 34.6% | 0.92 | 0.0019 | -0.015 | 230 | 3.20 | 4.50 | 34.7% | -0.09 | 0.0019 | -0.030 | ||||
| 82.50 | 86.10 | 12 | 33.4% | 0.90 | 0.0023 | -0.020 | 240 | 4.10 | 5.70 | 33.7% | -0.11 | 0.0023 | -0.035 | |||
| 74.00 | 77.40 | 32.1% | 0.87 | 0.0027 | -0.026 | 250 | 5.30 | 6.80 | 1 | 32.4% | -0.14 | 0.0028 | -0.039 | |||
| 65.90 | 69.40 | 31.5% | 0.84 | 0.0032 | -0.031 | 260 | 6.70 | 8.70 | 31.6% | -0.17 | 0.0033 | -0.043 | ||||
| 57.90 | 61.50 | 30.4% | 0.81 | 0.0037 | -0.037 | 270 | 8.60 | 10.60 | 30.6% | -0.21 | 0.0039 | -0.048 | ||||
| 50.60 | 54.00 | 29.7% | 0.77 | 0.0042 | -0.042 | 280 | 10.70 | 12.70 | 29.5% | -0.25 | 0.0045 | -0.051 | ||||
| 43.30 | 47.20 | 28.9% | 0.72 | 0.0048 | -0.046 | 290 | 13.40 | 15.70 | 28.7% | -0.30 | 0.0051 | -0.055 | ||||
| 37.20 | 40.60 | 28.4% | 0.67 | 0.0053 | -0.050 | 300 | 16.50 | 19.30 | 28.0% | -0.35 | 0.0057 | -0.058 | ||||
| 31.30 | 34.80 | 5 | 27.9% | 0.61 | 0.0057 | -0.052 | 310 | 20.40 | 23.70 | 27.6% | -0.41 | 0.0062 | -0.060 | |||
| 25.90 | 29.40 | 19 | 27.3% | 0.56 | 0.0060 | -0.054 | 320 | 25.00 | 28.60 | 27.1% | -0.48 | 0.0067 | -0.061 | |||
| 21.40 | 24.70 | 4 | 27.0% | 0.50 | 0.0061 | -0.054 | 330 | 30.10 | 34.00 | 1 | 26.5% | -0.55 | 0.0070 | -0.061 | ||
| 17.20 | 20.50 | 26.5% | 0.44 | 0.0062 | -0.053 | 340 | 36.30 | 40.00 | 1 | 26.2% | -0.62 | 0.0073 | -0.060 | |||
| 13.20 | 16.70 | 2 | 25.8% | 0.38 | 0.0060 | -0.051 | 350 | 42.90 | 46.50 | 1 | 25.5% | -0.69 | 0.0074 | -0.058 | ||
| 10.00 | 13.50 | 4 | 5 | 25.3% | 0.33 | 0.0058 | -0.048 | 360 | 50.30 | 53.60 | 24.9% | -0.76 | 0.0075 | -0.055 | ||
| 8.50 | 10.90 | 25.5% | 0.27 | 0.0054 | -0.044 | 370 | 58.30 | 61.40 | 24.0% | -0.83 | 0.0074 | -0.052 | ||||
| 6.20 | 8.90 | 25.2% | 0.23 | 0.0050 | -0.040 | 380 | 67.10 | 70.80 | 24.2% | -0.89 | 0.0072 | -0.048 | ||||
| 4.60 | 6.90 | 24.8% | 0.19 | 0.0045 | -0.035 | 390 | 76.50 | 79.90 | -0.95 | 0.0074 | -0.036 | |||||
| 3.40 | 5.50 | 24.7% | 0.15 | 0.0039 | -0.031 | 400 | 86.40 | 90.30 | -0.99 | 0.0017 | -0.064 | |||||
| 2.55 | 4.30 | 24.6% | 0.12 | 0.0034 | -0.026 | 410 | 96.40 | 100.30 | -1.00 | 0.0000 | -0.064 | |||||
| 1.70 | 3.50 | 24.4% | 0.10 | 0.0029 | -0.022 | 420 | 106.40 | 110.30 | -1.00 | 0.0000 | -0.064 | |||||
| 1.05 | 2.80 | 24.2% | 0.08 | 0.0025 | -0.019 | 430 | 116.40 | 120.30 | -1.00 | 0.0000 | -0.064 | |||||
| 0.9000 | 2.10 | 24.4% | 0.06 | 0.0021 | -0.016 | 440 | 126.40 | 130.30 | -1.00 | 0.0000 | -0.064 | |||||
| 0.4000 | 1.90 | 24.4% | 0.05 | 0.0017 | -0.013 | 450 | 136.40 | 140.30 | -1.00 | 0.0000 | -0.064 | |||||
| 0.4000 | 1.35 | 24.4% | 0.04 | 0.0014 | -0.011 | 460 | 146.40 | 150.20 | -1.00 | 0.0000 | -0.064 | |||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Apr 16, 2027
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.