HLT optieketen Hilton Worldwide Holdings Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±14.8% (294.99–397.09) · ATM IV 26.1% · P/C open interest 0.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 164.00 | 168.00 | 48.6% | 0.99 | 0.0003 | 0.000 | 185 | 0 | 1.10 | 44.9% | -0.01 | 0.0003 | -0.010 | ||||
| 159.50 | 163.30 | 1 | 48.7% | 0.99 | 0.0004 | 0.000 | 190 | 0 | 1.35 | 44.6% | -0.01 | 0.0004 | -0.011 | |||
| 154.50 | 158.50 | 3 | 46.8% | 0.98 | 0.0004 | 0.000 | 195 | 0 | 1.45 | 1 | 43.4% | -0.02 | 0.0004 | -0.012 | ||
| 149.60 | 153.60 | 2 | 45.3% | 0.98 | 0.0004 | 0.000 | 200 | 0 | 1.75 | 1 | 43.1% | -0.02 | 0.0005 | -0.013 | ||
| 140.00 | 143.60 | 3 | 41.7% | 0.98 | 0.0006 | 0.000 | 210 | 0.3500 | 2.05 | 1 | 42.1% | -0.02 | 0.0006 | -0.015 | ||
| 130.50 | 134.20 | 3 | 39.2% | 0.97 | 0.0007 | -0.001 | 220 | 0 | 2.40 | 38.8% | -0.03 | 0.0008 | -0.018 | |||
| 121.00 | 124.60 | 4 | 37.7% | 0.96 | 0.0009 | -0.006 | 230 | 0.8000 | 2.60 | 38.3% | -0.04 | 0.0009 | -0.021 | |||
| 112.00 | 115.00 | 12 | 36.9% | 0.95 | 0.0012 | -0.011 | 240 | 1.20 | 3.20 | 37.1% | -0.05 | 0.0012 | -0.025 | |||
| 102.50 | 106.10 | 4 | 35.2% | 0.94 | 0.0014 | -0.016 | 250 | 1.70 | 3.20 | 1 | 34.8% | -0.06 | 0.0015 | -0.029 | ||
| 93.50 | 97.00 | 7 | 34.5% | 0.92 | 0.0018 | -0.021 | 260 | 2.45 | 3.90 | 33.8% | -0.08 | 0.0018 | -0.034 | |||
| 84.50 | 87.70 | 7 | 32.8% | 0.90 | 0.0022 | -0.027 | 270 | 3.20 | 5.30 | 1 | 33.1% | -0.10 | 0.0022 | -0.039 | ||
| 75.60 | 79.20 | 8 | 31.5% | 0.88 | 0.0026 | -0.034 | 280 | 3.60 | 6.60 | 31.6% | -0.13 | 0.0027 | -0.044 | |||
| 67.10 | 70.60 | 6 | 30.5% | 0.85 | 0.0031 | -0.040 | 290 | 5.20 | 7.40 | 5 | 30.3% | -0.16 | 0.0032 | -0.050 | ||
| 59.00 | 61.80 | 13 | 29.1% | 0.81 | 0.0037 | -0.046 | 300 | 6.70 | 9.10 | 18 | 29.3% | -0.19 | 0.0038 | -0.055 | ||
| 51.10 | 54.10 | 33 | 28.3% | 0.77 | 0.0043 | -0.052 | 310 | 8.60 | 11.50 | 1 | 2 | 28.6% | -0.23 | 0.0044 | -0.060 | |
| 44.10 | 46.80 | 27 | 27.7% | 0.73 | 0.0048 | -0.057 | 320 | 11.40 | 14.00 | 6 | 27.9% | -0.28 | 0.0051 | -0.065 | ||
| 37.00 | 39.80 | 4 | 26.7% | 0.68 | 0.0054 | -0.062 | 330 | 13.90 | 17.10 | 1 | 26.9% | -0.34 | 0.0057 | -0.069 | ||
| 31.30 | 34.30 | 26.8% | 0.62 | 0.0059 | -0.065 | 340 | 18.40 | 20.80 | 3 | 18 | 26.7% | -0.40 | 0.0063 | -0.071 | ||
| 25.80 | 28.20 | 205 | 26.0% | 0.56 | 0.0062 | -0.066 | 350 | 22.90 | 25.20 | 1 | 26.2% | -0.46 | 0.0068 | -0.073 | ||
| 20.90 | 23.90 | 24 | 25.9% | 0.50 | 0.0064 | -0.066 | 360 | 27.80 | 30.80 | 25.9% | -0.53 | 0.0071 | -0.073 | |||
| 16.60 | 20.00 | 16 | 25.7% | 0.44 | 0.0065 | -0.065 | 370 | 33.50 | 36.40 | 25.2% | -0.60 | 0.0073 | -0.071 | |||
| 12.70 | 16.00 | 25.0% | 0.37 | 0.0063 | -0.061 | 380 | 40.60 | 43.00 | 25.2% | -0.67 | 0.0074 | -0.068 | ||||
| 9.20 | 13.00 | 24.5% | 0.32 | 0.0060 | -0.057 | 390 | 47.50 | 50.50 | 24.9% | -0.74 | 0.0073 | -0.064 | ||||
| 6.90 | 9.70 | 1 | 23.8% | 0.26 | 0.0056 | -0.052 | 400 | 55.10 | 58.50 | 24.7% | -0.81 | 0.0071 | -0.060 | |||
| 5.00 | 8.20 | 24.0% | 0.22 | 0.0050 | -0.046 | 410 | 64.10 | 67.50 | 25.2% | -0.87 | 0.0069 | -0.056 | ||||
| 3.50 | 6.30 | 23.7% | 0.17 | 0.0044 | -0.040 | 420 | 72.90 | 76.50 | 25.4% | -0.93 | 0.0067 | -0.052 | ||||
| 2.40 | 4.30 | 22.9% | 0.14 | 0.0038 | -0.035 | 430 | 82.50 | 86.30 | 26.7% | -0.98 | 0.0043 | -0.048 | ||||
| 1.65 | 4.00 | 23.7% | 0.11 | 0.0033 | -0.029 | 440 | 92.20 | 96.30 | 27.5% | -1.00 | 0.0001 | -0.048 | ||||
| 1.15 | 3.10 | 23.7% | 0.09 | 0.0028 | -0.025 | 450 | 102.20 | 106.20 | 29.1% | -1.00 | 0.0000 | -0.048 | ||||
| 0.5500 | 2.45 | 23.4% | 0.07 | 0.0023 | -0.021 | 460 | 112.20 | 116.20 | 31.0% | -1.00 | 0.0000 | -0.048 | ||||
| 0.3000 | 1.90 | 23.4% | 0.05 | 0.0019 | -0.017 | 470 | 122.10 | 126.20 | 32.4% | -1.00 | 0.0000 | -0.048 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Apr 16, 2027
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.