HLT option chain Hilton Worldwide Holdings Inc.
Cboe delayed options data · के अनुसार 06:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.6% (260.15–363.55) · ATM IV 27.8% · P/C open interest 0.29
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 155.00 | 159.10 | 25 | 38.9% | 0.99 | 0.0003 | 0.000 | 160 | 0 | 2.70 | 53.6% | -0.01 | 0.0003 | -0.010 | |||
| 150.00 | 154.10 | 50 | 31.4% | 0.99 | 0.0004 | 0.000 | 165 | 0 | 1.35 | 45.7% | -0.02 | 0.0004 | -0.011 | |||
| 145.50 | 149.30 | 27 | 35.9% | 0.99 | 0.0004 | 0.000 | 170 | 0.2500 | 1.20 | 44.4% | -0.02 | 0.0004 | -0.011 | |||
| 140.50 | 144.70 | 7 | 37.9% | 0.98 | 0.0005 | 0.000 | 175 | 0 | 1.95 | 1 | 44.7% | -0.02 | 0.0005 | -0.013 | ||
| 136.10 | 139.90 | 8 | 39.8% | 0.98 | 0.0006 | 0.000 | 180 | 0 | 2.30 | 1 | 44.2% | -0.02 | 0.0006 | -0.014 | ||
| 131.50 | 135.20 | 8 | 40.1% | 0.98 | 0.0006 | 0.000 | 185 | 0.1500 | 2.05 | 42.0% | -0.03 | 0.0007 | -0.015 | |||
| 127.10 | 130.20 | 4 | 39.8% | 0.97 | 0.0007 | 0.000 | 190 | 0.4500 | 2.10 | 41.4% | -0.03 | 0.0008 | -0.016 | |||
| 122.20 | 125.70 | 46 | 39.2% | 0.97 | 0.0008 | 0.000 | 195 | 0.4000 | 2.40 | 40.3% | -0.04 | 0.0008 | -0.018 | |||
| 117.40 | 121.10 | 16 | 38.5% | 0.97 | 0.0009 | 0.000 | 200 | 0.2000 | 3.40 | 2 | 40.6% | -0.04 | 0.0010 | -0.019 | ||
| 108.20 | 111.70 | 32 | 37.3% | 0.96 | 0.0012 | -0.002 | 210 | 1.30 | 2.90 | 2 | 38.4% | -0.05 | 0.0012 | -0.023 | ||
| 99.00 | 102.60 | 45 | 36.2% | 0.94 | 0.0015 | -0.007 | 220 | 1.70 | 3.50 | 2 | 36.7% | -0.07 | 0.0015 | -0.026 | ||
| 89.70 | 93.50 | 7 | 34.5% | 0.92 | 0.0018 | -0.013 | 230 | 2.55 | 4.20 | 2 | 35.5% | -0.08 | 0.0019 | -0.030 | ||
| 81.30 | 84.60 | 26 | 34.0% | 0.90 | 0.0023 | -0.019 | 240 | 3.50 | 5.20 | 4 | 34.4% | -0.10 | 0.0023 | -0.035 | ||
| 72.60 | 76.00 | 2 | 24 | 32.8% | 0.88 | 0.0028 | -0.025 | 250 | 4.60 | 5.80 | 7 | 32.6% | -0.13 | 0.0028 | -0.040 | |
| 64.00 | 67.40 | 9 | 31.3% | 0.85 | 0.0033 | -0.032 | 260 | 5.80 | 7.40 | 110 | 31.5% | -0.16 | 0.0034 | -0.045 | ||
| 56.10 | 59.60 | 11 | 30.6% | 0.81 | 0.0039 | -0.038 | 270 | 7.60 | 9.10 | 12 | 30.5% | -0.20 | 0.0040 | -0.050 | ||
| 48.30 | 52.00 | 8 | 29.6% | 0.77 | 0.0045 | -0.044 | 280 | 9.90 | 12.70 | 1 | 2 | 30.6% | -0.24 | 0.0047 | -0.054 | |
| 41.50 | 44.90 | 17 | 29.1% | 0.72 | 0.0051 | -0.049 | 290 | 12.30 | 14.40 | 4 | 28.8% | -0.29 | 0.0054 | -0.058 | ||
| 34.70 | 38.30 | 9 | 28.2% | 0.67 | 0.0056 | -0.053 | 300 | 15.50 | 17.40 | 86 | 27.8% | -0.35 | 0.0061 | -0.061 | ||
| 29.10 | 32.60 | 28 | 27.9% | 0.61 | 0.0061 | -0.056 | 310 | 19.30 | 22.40 | 8 | 27.7% | -0.42 | 0.0067 | -0.064 | ||
| 24.10 | 27.20 | 9 | 106 | 27.5% | 0.55 | 0.0064 | -0.058 | 320 | 23.70 | 27.10 | 13 | 27.0% | -0.49 | 0.0072 | -0.064 | |
| 19.60 | 22.50 | 51 | 27.1% | 0.48 | 0.0066 | -0.058 | 330 | 29.10 | 32.70 | 90 | 26.6% | -0.56 | 0.0075 | -0.064 | ||
| 15.30 | 18.40 | 2 | 121 | 26.5% | 0.42 | 0.0066 | -0.056 | 340 | 35.30 | 38.60 | 44 | 26.0% | -0.63 | 0.0078 | -0.062 | |
| 12.30 | 14.60 | 9 | 26.2% | 0.36 | 0.0064 | -0.053 | 350 | 42.00 | 45.30 | 11 | 25.3% | -0.71 | 0.0078 | -0.060 | ||
| 9.00 | 12.00 | 159 | 25.8% | 0.30 | 0.0060 | -0.049 | 360 | 49.60 | 53.10 | 5 | 25.1% | -0.78 | 0.0078 | -0.056 | ||
| 6.80 | 9.20 | 61 | 25.3% | 0.25 | 0.0056 | -0.044 | 370 | 57.90 | 61.40 | 24.6% | -0.85 | 0.0075 | -0.052 | |||
| 4.90 | 7.40 | 58 | 25.1% | 0.20 | 0.0050 | -0.039 | 380 | 66.90 | 70.20 | 23.8% | -0.92 | 0.0077 | -0.044 | |||
| 3.60 | 5.60 | 187 | 24.8% | 0.16 | 0.0044 | -0.034 | 390 | 76.40 | 79.80 | -0.97 | 0.0052 | -0.046 | ||||
| 2.80 | 3.80 | 10 | 12 | 24.4% | 0.13 | 0.0038 | -0.029 | 400 | 86.40 | 90.10 | -1.00 | 0.0000 | -0.074 | |||
| 1.90 | 3.50 | 59 | 24.9% | 0.10 | 0.0032 | -0.025 | 410 | 96.40 | 100.00 | -1.00 | 0.0000 | -0.074 | ||||
| 1.35 | 2.55 | 32 | 24.6% | 0.08 | 0.0027 | -0.021 | 420 | 106.40 | 110.20 | -1.00 | 0.0000 | -0.074 | ||||
| 0.8000 | 2.00 | 24.4% | 0.06 | 0.0022 | -0.017 | 430 | 116.40 | 120.30 | -1.00 | 0.0000 | -0.074 | |||||
| 0.5500 | 1.60 | 80 | 24.6% | 0.05 | 0.0018 | -0.014 | 440 | 126.40 | 130.30 | -1.00 | 0.0000 | -0.074 | ||||
| 0.1500 | 1.45 | 2 | 24.6% | 0.04 | 0.0015 | -0.011 | 450 | 136.40 | 140.30 | -1.00 | 0.0000 | -0.074 | ||||
| 0 | 1.20 | 24.7% | 0.03 | 0.0012 | -0.009 | 460 | 146.40 | 150.30 | -1.00 | 0.0000 | -0.074 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs