HLT chaîne d'options Hilton Worldwide Holdings Inc.
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±13.7% (298.79–393.29) · ATM IV 26.3% · P/C open interest 0.25
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 173.00 | 177.00 | 27 | 50.0% | 0.99 | 0.0002 | 0.000 | 175 | 0 | 1.00 | 1 | 51.7% | -0.01 | 0.0002 | -0.007 | ||
| 168.10 | 172.10 | 9 | 46.3% | 0.99 | 0.0002 | 0.000 | 180 | 0 | 1.05 | 1 | 50.2% | -0.01 | 0.0002 | -0.008 | ||
| 163.50 | 167.20 | 13 | 49.9% | 0.99 | 0.0002 | 0.000 | 185 | 0 | 1.10 | 27 | 48.7% | -0.01 | 0.0003 | -0.008 | ||
| 158.50 | 162.30 | 6 | 45.5% | 0.99 | 0.0003 | 0.000 | 190 | 0 | 1.20 | 47.5% | -0.01 | 0.0003 | -0.009 | |||
| 153.50 | 157.40 | 50 | 45.1% | 0.99 | 0.0003 | 0.000 | 195 | 0 | 1.10 | 45.1% | -0.01 | 0.0003 | -0.010 | |||
| 148.60 | 152.60 | 18 | 42.8% | 0.99 | 0.0004 | 0.000 | 200 | 0 | 1.15 | 3 | 43.6% | -0.01 | 0.0004 | -0.011 | ||
| 139.00 | 143.00 | 38 | 40.1% | 0.98 | 0.0005 | 0.000 | 210 | 0 | 1.35 | 2 | 41.3% | -0.02 | 0.0005 | -0.014 | ||
| 129.50 | 133.00 | 51 | 40.1% | 0.98 | 0.0006 | 0.000 | 220 | 0.1000 | 2.05 | 3 | 41.2% | -0.03 | 0.0007 | -0.017 | ||
| 120.00 | 123.10 | 12 | 37.5% | 0.97 | 0.0008 | -0.002 | 230 | 0.3000 | 2.40 | 8 | 39.5% | -0.03 | 0.0009 | -0.020 | ||
| 110.50 | 114.10 | 32 | 37.4% | 0.96 | 0.0011 | -0.007 | 240 | 0.7500 | 2.60 | 4 | 37.8% | -0.04 | 0.0011 | -0.024 | ||
| 101.10 | 104.60 | 44 | 35.6% | 0.95 | 0.0014 | -0.013 | 250 | 1.05 | 2.80 | 7 | 35.6% | -0.06 | 0.0014 | -0.029 | ||
| 92.00 | 95.00 | 40 | 34.0% | 0.93 | 0.0017 | -0.019 | 260 | 1.70 | 3.70 | 110 | 35.0% | -0.07 | 0.0018 | -0.034 | ||
| 82.70 | 86.40 | 62 | 32.5% | 0.91 | 0.0022 | -0.026 | 270 | 2.70 | 4.20 | 13 | 33.7% | -0.09 | 0.0022 | -0.040 | ||
| 74.00 | 76.80 | 31 | 31.4% | 0.89 | 0.0026 | -0.034 | 280 | 3.20 | 5.00 | 18 | 31.8% | -0.11 | 0.0027 | -0.045 | ||
| 65.10 | 68.50 | 53 | 30.5% | 0.86 | 0.0032 | -0.041 | 290 | 4.60 | 6.30 | 8 | 31.0% | -0.14 | 0.0033 | -0.052 | ||
| 57.00 | 60.20 | 56 | 29.7% | 0.82 | 0.0038 | -0.049 | 300 | 5.10 | 7.90 | 2 | 150 | 30.4% | -0.18 | 0.0040 | -0.058 | |
| 49.00 | 52.30 | 1 | 108 | 28.8% | 0.78 | 0.0045 | -0.056 | 310 | 7.50 | 10.10 | 1 | 13 | 28.9% | -0.22 | 0.0047 | -0.065 |
| 41.70 | 44.70 | 205 | 28.0% | 0.73 | 0.0052 | -0.062 | 320 | 11.00 | 12.70 | 86 | 17 | 28.9% | -0.27 | 0.0054 | -0.070 | |
| 35.00 | 37.80 | 77 | 27.3% | 0.68 | 0.0058 | -0.068 | 330 | 12.50 | 16.50 | 53 | 86 | 27.6% | -0.33 | 0.0061 | -0.075 | |
| 28.50 | 31.50 | 249 | 26.5% | 0.62 | 0.0063 | -0.071 | 340 | 17.00 | 19.10 | 29 | 45 | 26.8% | -0.40 | 0.0067 | -0.078 | |
| 23.10 | 25.70 | 70 | 26.0% | 0.55 | 0.0067 | -0.073 | 350 | 21.60 | 24.10 | 25 | 11 | 26.7% | -0.47 | 0.0072 | -0.080 | |
| 19.70 | 21.10 | 197 | 26.5% | 0.49 | 0.0069 | -0.073 | 360 | 27.00 | 30.00 | 5 | 26.7% | -0.54 | 0.0076 | -0.079 | ||
| 13.60 | 16.20 | 24 | 74 | 24.5% | 0.42 | 0.0069 | -0.071 | 370 | 32.40 | 35.40 | 1 | 25.7% | -0.62 | 0.0077 | -0.077 | |
| 10.90 | 12.70 | 76 | 24.6% | 0.35 | 0.0066 | -0.067 | 380 | 39.10 | 42.30 | 25.4% | -0.69 | 0.0076 | -0.073 | |||
| 7.20 | 11.20 | 190 | 24.6% | 0.29 | 0.0062 | -0.061 | 390 | 47.00 | 50.00 | 25.7% | -0.76 | 0.0074 | -0.067 | |||
| 5.40 | 7.90 | 26 | 23.9% | 0.24 | 0.0057 | -0.055 | 400 | 54.70 | 58.00 | 25.1% | -0.83 | 0.0071 | -0.062 | |||
| 3.40 | 5.80 | 60 | 23.2% | 0.19 | 0.0050 | -0.048 | 410 | 63.60 | 67.00 | 25.6% | -0.89 | 0.0070 | -0.055 | |||
| 2.35 | 4.30 | 33 | 23.1% | 0.15 | 0.0043 | -0.041 | 420 | 72.70 | 76.50 | 26.6% | -0.95 | 0.0066 | -0.056 | |||
| 1.55 | 3.80 | 23.7% | 0.12 | 0.0037 | -0.035 | 430 | 82.10 | 86.30 | 26.9% | -0.99 | 0.0028 | -0.058 | ||||
| 1.00 | 2.90 | 80 | 23.7% | 0.09 | 0.0031 | -0.029 | 440 | 92.20 | 96.20 | 28.8% | -1.00 | 0.0000 | -0.058 | |||
| 0.4500 | 2.20 | 2 | 23.5% | 0.07 | 0.0025 | -0.024 | 450 | 102.30 | 106.20 | 31.0% | -1.00 | 0.0000 | -0.058 | |||
| 0.2000 | 1.70 | 23.5% | 0.06 | 0.0020 | -0.020 | 460 | 112.20 | 116.20 | 32.7% | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 1.30 | 1 | 23.4% | 0.04 | 0.0017 | -0.016 | 470 | 122.20 | 126.20 | 34.5% | -1.00 | 0.0000 | -0.058 | |||
| 0 | 1.05 | 1 | 24.0% | 0.03 | 0.0013 | -0.013 | 480 | 132.10 | 136.10 | 35.5% | -1.00 | 0.0000 | -0.058 | |||
| 0 | 0.9000 | 24.7% | 0.03 | 0.0011 | -0.011 | 490 | 142.10 | 146.20 | 37.7% | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.8000 | 25.5% | 0.02 | 0.0008 | -0.009 | 500 | 152.10 | 156.20 | 39.4% | -1.00 | 0.0000 | -0.058 | ||||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Mar 19, 2027
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.