HLT option chain Hilton Worldwide Holdings Inc.
Cboe delayed options data · as of 21:51 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±13.6% (269.35–354.35) · ATM IV 27.7% · P/C open interest 1.04
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 153.00 | 157.20 | 1.00 | 0.0002 | 0.000 | 160 | 0 | 2.30 | 4 | 62.4% | -0.01 | 0.0002 | -0.006 | ||||
| 148.50 | 152.40 | 20 | 1.00 | 0.0002 | 0.000 | 165 | 0 | 2.25 | 9 | 59.7% | -0.01 | 0.0002 | -0.007 | |||
| 143.50 | 147.40 | 1 | 0.99 | 0.0003 | 0.000 | 170 | 0 | 2.35 | 3 | 57.7% | -0.01 | 0.0003 | -0.008 | |||
| 138.60 | 142.50 | 10 | 0.99 | 0.0003 | 0.000 | 175 | 0 | 2.40 | 6 | 55.6% | -0.01 | 0.0003 | -0.009 | |||
| 133.50 | 137.70 | 26 | 0.99 | 0.0004 | 0.000 | 180 | 0 | 1.25 | 20 | 47.6% | -0.01 | 0.0004 | -0.010 | |||
| 129.00 | 132.90 | 47 | 0.99 | 0.0005 | 0.000 | 185 | 0 | 1.00 | 3 | 44.0% | -0.02 | 0.0005 | -0.011 | |||
| 124.10 | 128.00 | 4 | 34.0% | 0.99 | 0.0005 | 0.000 | 190 | 0 | 2.55 | 5 | 49.4% | -0.02 | 0.0005 | -0.013 | ||
| 119.20 | 123.10 | 11 | 33.0% | 0.98 | 0.0006 | 0.000 | 195 | 0 | 2.65 | 2 | 47.6% | -0.02 | 0.0006 | -0.014 | ||
| 114.50 | 118.40 | 118 | 34.3% | 0.98 | 0.0007 | 0.000 | 200 | 0 | 1.80 | 145 | 42.3% | -0.02 | 0.0007 | -0.016 | ||
| 105.00 | 108.60 | 6 | 34.9% | 0.97 | 0.0010 | 0.000 | 210 | 0.0500 | 1.90 | 7 | 39.0% | -0.03 | 0.0010 | -0.019 | ||
| 95.50 | 99.20 | 18 | 34.8% | 0.96 | 0.0013 | 0.000 | 220 | 0.4500 | 3.30 | 68 | 40.4% | -0.04 | 0.0013 | -0.024 | ||
| 86.10 | 89.90 | 22 | 34.0% | 0.95 | 0.0017 | -0.004 | 230 | 1.10 | 2.40 | 647 | 35.8% | -0.06 | 0.0017 | -0.029 | ||
| 77.10 | 80.60 | 59 | 33.3% | 0.93 | 0.0022 | -0.012 | 240 | 1.85 | 3.10 | 25 | 34.8% | -0.08 | 0.0022 | -0.034 | ||
| 68.20 | 71.60 | 2 | 148 | 32.5% | 0.90 | 0.0028 | -0.021 | 250 | 2.35 | 4.00 | 418 | 33.0% | -0.10 | 0.0028 | -0.041 | |
| 59.50 | 62.80 | 106 | 31.4% | 0.87 | 0.0035 | -0.030 | 260 | 3.20 | 5.60 | 7 | 37 | 32.1% | -0.13 | 0.0036 | -0.048 | |
| 51.00 | 54.40 | 160 | 30.2% | 0.84 | 0.0043 | -0.040 | 270 | 4.90 | 6.10 | 3 | 109 | 30.2% | -0.17 | 0.0044 | -0.055 | |
| 43.30 | 46.70 | 246 | 29.8% | 0.79 | 0.0052 | -0.049 | 280 | 6.60 | 9.40 | 1 | 387 | 30.3% | -0.22 | 0.0054 | -0.061 | |
| 37.10 | 39.30 | 6 | 224 | 29.9% | 0.73 | 0.0061 | -0.057 | 290 | 8.70 | 11.90 | 2 | 279 | 29.0% | -0.28 | 0.0064 | -0.067 |
| 29.60 | 32.00 | 4 | 1,013 | 28.1% | 0.67 | 0.0069 | -0.063 | 300 | 12.50 | 13.80 | 18 | 745 | 27.8% | -0.35 | 0.0073 | -0.072 |
| 23.60 | 26.00 | 5 | 189 | 27.5% | 0.60 | 0.0076 | -0.068 | 310 | 17.00 | 18.40 | 26 | 674 | 27.9% | -0.43 | 0.0081 | -0.075 |
| 18.00 | 21.30 | 5 | 316 | 27.0% | 0.52 | 0.0080 | -0.069 | 320 | 20.00 | 23.60 | 1 | 185 | 26.4% | -0.51 | 0.0087 | -0.075 |
| 14.00 | 16.80 | 166 | 26.8% | 0.44 | 0.0081 | -0.068 | 330 | 25.70 | 29.00 | 247 | 25.7% | -0.60 | 0.0090 | -0.073 | ||
| 9.20 | 13.10 | 308 | 25.6% | 0.36 | 0.0078 | -0.064 | 340 | 32.20 | 35.60 | 33 | 25.2% | -0.69 | 0.0091 | -0.068 | ||
| 7.50 | 9.50 | 271 | 25.7% | 0.29 | 0.0073 | -0.058 | 350 | 39.70 | 43.40 | 33 | 25.1% | -0.77 | 0.0088 | -0.062 | ||
| 5.40 | 6.90 | 140 | 25.4% | 0.23 | 0.0065 | -0.051 | 360 | 47.90 | 51.70 | 17 | 24.8% | -0.85 | 0.0082 | -0.053 | ||
| 3.30 | 5.20 | 121 | 24.9% | 0.18 | 0.0056 | -0.043 | 370 | 56.80 | 60.40 | 5 | 23.6% | -0.93 | 0.0085 | -0.041 | ||
| 2.20 | 3.80 | 165 | 24.8% | 0.13 | 0.0046 | -0.036 | 380 | 66.40 | 70.20 | 2 | -0.98 | 0.0042 | -0.075 | |||
| 1.45 | 2.80 | 65 | 24.8% | 0.10 | 0.0037 | -0.029 | 390 | 76.30 | 80.40 | -1.00 | 0.0000 | -0.111 | ||||
| 0.9500 | 2.00 | 48 | 24.8% | 0.07 | 0.0030 | -0.023 | 400 | 86.40 | 89.80 | -1.00 | 0.0000 | -0.111 | ||||
| 0.6500 | 1.40 | 1 | 17 | 24.9% | 0.05 | 0.0023 | -0.018 | 410 | 96.40 | 100.10 | -1.00 | 0.0000 | -0.111 | |||
| 0.3500 | 0.8500 | 10 | 15 | 24.2% | 0.04 | 0.0018 | -0.013 | 420 | 106.40 | 110.00 | -1.00 | 0.0000 | -0.111 | |||
| 0.1000 | 0.8500 | 6 | 24.9% | 0.03 | 0.0013 | -0.010 | 430 | 116.40 | 120.00 | -1.00 | 0.0000 | -0.111 | ||||
| 0 | 2.45 | 8 | 31.2% | 0.02 | 0.0010 | -0.008 | 440 | 126.40 | 130.30 | -1.00 | 0.0000 | -0.111 | ||||
| 0 | 2.35 | 3 | 32.6% | 0.01 | 0.0008 | -0.006 | 450 | 136.40 | 140.30 | -1.00 | 0.0000 | -0.111 | ||||
| 0 | 2.25 | 2 | 33.9% | 0.01 | 0.0006 | -0.005 | 460 | 146.40 | 150.30 | -1.00 | 0.0000 | -0.111 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 15, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs