HLT option chain Hilton Worldwide Holdings Inc.
Cboe delayed options data · के अनुसार 03:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.3% (310.25–381.85) · ATM IV 26.1% · P/C ओपन इंटरेस्ट 0.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 171.10 | 175.20 | 55 | 65.8% | 1.00 | 0.0001 | 0.000 | 175 | 0 | 1.75 | 54 | 73.0% | -0.00 | 0.0001 | -0.004 | ||
| 166.10 | 170.20 | 70 | 62.2% | 1.00 | 0.0001 | 0.000 | 180 | 0 | 2.20 | 58 | 73.1% | -0.00 | 0.0001 | -0.005 | ||
| 161.20 | 165.10 | 77 | 57.2% | 1.00 | 0.0001 | 0.000 | 185 | 0 | 1.00 | 39 | 62.0% | -0.00 | 0.0001 | -0.006 | ||
| 156.50 | 160.30 | 43 | 60.1% | 0.99 | 0.0002 | 0.000 | 190 | 0 | 2.25 | 42 | 68.0% | -0.00 | 0.0002 | -0.006 | ||
| 151.50 | 155.00 | 50 | 51.1% | 0.99 | 0.0002 | 0.000 | 195 | 0 | 2.30 | 38 | 65.8% | -0.01 | 0.0002 | -0.007 | ||
| 146.50 | 150.30 | 147 | 48.9% | 0.99 | 0.0002 | 0.000 | 200 | 0 | 2.30 | 177 | 63.2% | -0.01 | 0.0002 | -0.008 | ||
| 136.50 | 140.70 | 38 | 50.7% | 0.99 | 0.0003 | 0.000 | 210 | 0 | 2.35 | 37 | 58.6% | -0.01 | 0.0003 | -0.010 | ||
| 127.00 | 130.90 | 62 | 49.0% | 0.99 | 0.0004 | 0.000 | 220 | 0 | 2.45 | 103 | 54.4% | -0.01 | 0.0004 | -0.013 | ||
| 117.30 | 120.40 | 66 | 42.9% | 0.98 | 0.0006 | 0.000 | 230 | 0 | 1.20 | 685 | 44.0% | -0.02 | 0.0006 | -0.016 | ||
| 107.50 | 110.60 | 84 | 40.1% | 0.98 | 0.0008 | -0.001 | 240 | 0 | 1.35 | 50 | 40.9% | -0.02 | 0.0008 | -0.020 | ||
| 97.50 | 101.10 | 156 | 37.6% | 0.97 | 0.0011 | -0.008 | 250 | 0 | 2.05 | 4 | 416 | 42.4% | -0.03 | 0.0011 | -0.025 | |
| 88.00 | 91.50 | 129 | 36.4% | 0.96 | 0.0014 | -0.015 | 260 | 0.4000 | 1.80 | 49 | 36.5% | -0.04 | 0.0014 | -0.031 | ||
| 78.50 | 82.00 | 159 | 34.7% | 0.94 | 0.0019 | -0.024 | 270 | 0.8000 | 2.30 | 110 | 35.2% | -0.06 | 0.0019 | -0.038 | ||
| 69.00 | 72.50 | 259 | 32.5% | 0.92 | 0.0025 | -0.033 | 280 | 1.15 | 2.95 | 196 | 33.4% | -0.08 | 0.0026 | -0.046 | ||
| 60.00 | 63.40 | 241 | 31.5% | 0.90 | 0.0033 | -0.044 | 290 | 1.75 | 3.60 | 3 | 280 | 31.4% | -0.10 | 0.0033 | -0.055 | |
| 51.30 | 54.20 | 1,001 | 29.9% | 0.86 | 0.0042 | -0.056 | 300 | 2.50 | 5.10 | 20 | 794 | 30.3% | -0.14 | 0.0043 | -0.065 | |
| 43.00 | 45.50 | 241 | 28.7% | 0.82 | 0.0053 | -0.067 | 310 | 3.60 | 7.20 | 14 | 624 | 29.4% | -0.19 | 0.0054 | -0.076 | |
| 35.00 | 37.60 | 294 | 27.7% | 0.76 | 0.0065 | -0.078 | 320 | 5.90 | 7.50 | 113 | 184 | 27.0% | -0.24 | 0.0066 | -0.085 | |
| 27.70 | 30.30 | 199 | 26.7% | 0.69 | 0.0076 | -0.087 | 330 | 9.50 | 11.60 | 23 | 248 | 28.1% | -0.32 | 0.0078 | -0.094 | |
| 21.40 | 24.50 | 424 | 26.6% | 0.61 | 0.0085 | -0.094 | 340 | 13.00 | 14.70 | 14 | 30 | 26.9% | -0.40 | 0.0089 | -0.099 | |
| 16.10 | 19.10 | 267 | 26.2% | 0.52 | 0.0091 | -0.096 | 350 | 17.10 | 19.30 | 1 | 37 | 26.1% | -0.49 | 0.0096 | -0.100 | |
| 11.50 | 14.70 | 141 | 25.8% | 0.43 | 0.0092 | -0.093 | 360 | 22.80 | 25.20 | 17 | 26.0% | -0.59 | 0.0098 | -0.097 | ||
| 7.50 | 10.40 | 128 | 24.6% | 0.34 | 0.0087 | -0.086 | 370 | 28.50 | 31.70 | 1 | 25.1% | -0.68 | 0.0094 | -0.089 | ||
| 4.50 | 7.00 | 85 | 23.5% | 0.27 | 0.0078 | -0.076 | 380 | 35.90 | 39.30 | 25.0% | -0.77 | 0.0088 | -0.080 | |||
| 2.90 | 4.70 | 64 | 23.3% | 0.20 | 0.0067 | -0.065 | 390 | 44.20 | 47.90 | 25.4% | -0.84 | 0.0078 | -0.069 | |||
| 1.80 | 3.20 | 47 | 23.3% | 0.15 | 0.0055 | -0.054 | 400 | 53.30 | 56.90 | 26.1% | -0.91 | 0.0068 | -0.059 | |||
| 0.8500 | 2.55 | 15 | 23.7% | 0.11 | 0.0044 | -0.043 | 410 | 62.40 | 66.20 | 26.9% | -0.96 | 0.0063 | -0.047 | |||
| 0.3000 | 1.90 | 12 | 23.8% | 0.08 | 0.0034 | -0.034 | 420 | 72.20 | 76.20 | 28.0% | -0.99 | 0.0025 | -0.056 | |||
| 0 | 1.70 | 6 | 24.8% | 0.06 | 0.0026 | -0.027 | 430 | 82.00 | 86.10 | 29.2% | -1.00 | 0.0000 | -0.059 | |||
| 0 | 2.00 | 8 | 27.8% | 0.04 | 0.0020 | -0.021 | 440 | 92.10 | 96.20 | 32.7% | -1.00 | 0.0000 | -0.059 | |||
| 0 | 1.85 | 3 | 29.5% | 0.03 | 0.0015 | -0.017 | 450 | 102.10 | 106.10 | 34.5% | -1.00 | 0.0000 | -0.059 | |||
| 0 | 2.00 | 2 | 32.0% | 0.02 | 0.0011 | -0.013 | 460 | 112.20 | 116.20 | 37.7% | -1.00 | 0.0000 | -0.059 | |||
| 0 | 1.85 | 2 | 33.4% | 0.02 | 0.0009 | -0.010 | 470 | 122.10 | 126.20 | 39.5% | -1.00 | 0.0000 | -0.059 | |||
| 0 | 2.15 | 5 | 36.3% | 0.01 | 0.0007 | -0.008 | 480 | 132.20 | 136.20 | 42.1% | -1.00 | 0.0000 | -0.059 | |||
| 0 | 1.60 | 6 | 36.2% | 0.01 | 0.0005 | -0.006 | 490 | 142.20 | 146.20 | 44.2% | -1.00 | 0.0000 | -0.059 | |||
| 0 | 1.55 | 5 | 37.8% | 0.01 | 0.0004 | -0.005 | 500 | 152.20 | 156.20 | 46.3% | -1.00 | 0.0000 | -0.059 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs