HLT option chain Hilton Worldwide Holdings Inc.
Cboe delayed options data · के अनुसार 06:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±12.1% (274.20–349.50) · ATM IV 27.6% · P/C open interest 0.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 152.30 | 156.30 | 1.00 | 0.0002 | 0.000 | 160 | 0 | 0.9000 | 1 | 5 | 59.9% | -0.00 | 0.0002 | -0.005 | |||
| 147.50 | 151.50 | 6 | 2 | 1.00 | 0.0002 | 0.000 | 165 | 0 | 1.05 | 4 | 5 | 58.8% | -0.01 | 0.0002 | -0.006 | |
| 142.60 | 146.50 | 14 | 8 | 1.00 | 0.0002 | 0.000 | 170 | 0 | 2.25 | 15 | 15 | 63.9% | -0.01 | 0.0002 | -0.007 | |
| 137.70 | 141.60 | 20 | 10 | 1.00 | 0.0003 | 0.000 | 175 | 0 | 1.95 | 20 | 19 | 59.8% | -0.01 | 0.0003 | -0.008 | |
| 132.60 | 136.80 | 24 | 4 | 0.99 | 0.0003 | 0.000 | 180 | 0 | 1.30 | 24 | 5 | 53.5% | -0.01 | 0.0003 | -0.009 | |
| 128.10 | 131.80 | 24 | 1 | 38.4% | 0.99 | 0.0004 | 0.000 | 185 | 0 | 1.15 | 24 | 1 | 50.1% | -0.01 | 0.0004 | -0.010 |
| 123.10 | 127.00 | 10 | 4 | 38.1% | 0.99 | 0.0004 | 0.000 | 190 | 0 | 0.9500 | 12 | 4 | 46.5% | -0.01 | 0.0004 | -0.011 |
| 118.40 | 122.00 | 4 | 9 | 39.0% | 0.99 | 0.0005 | 0.000 | 195 | 0 | 1.25 | 9 | 46.4% | -0.02 | 0.0005 | -0.013 | |
| 113.40 | 117.20 | 5 | 38.0% | 0.99 | 0.0006 | 0.000 | 200 | 0 | 1.00 | 6 | 27 | 42.7% | -0.02 | 0.0006 | -0.014 | |
| 103.80 | 107.60 | 8 | 4 | 38.6% | 0.98 | 0.0008 | 0.000 | 210 | 0.3500 | 1.15 | 6 | 41.4% | -0.03 | 0.0008 | -0.018 | |
| 94.50 | 97.90 | 4 | 16 | 38.3% | 0.97 | 0.0012 | 0.000 | 220 | 0.3500 | 1.35 | 8 | 20 | 38.2% | -0.03 | 0.0012 | -0.023 |
| 84.70 | 88.40 | 8 | 19 | 35.9% | 0.96 | 0.0016 | 0.000 | 230 | 0.8500 | 1.75 | 8 | 19 | 37.3% | -0.05 | 0.0016 | -0.028 |
| 75.50 | 79.10 | 4 | 6 | 35.2% | 0.94 | 0.0021 | -0.008 | 240 | 1.25 | 2.25 | 4 | 16 | 35.5% | -0.07 | 0.0021 | -0.035 |
| 66.90 | 69.90 | 2 | 34.9% | 0.92 | 0.0027 | -0.018 | 250 | 1.75 | 3.00 | 45 | 33.8% | -0.09 | 0.0028 | -0.042 | ||
| 56.80 | 60.90 | 2 | 31.5% | 0.89 | 0.0035 | -0.030 | 260 | 2.50 | 3.80 | 45 | 31.9% | -0.12 | 0.0036 | -0.050 | ||
| 48.40 | 52.30 | 50 | 30.8% | 0.85 | 0.0045 | -0.042 | 270 | 3.50 | 6.60 | 101 | 32.3% | -0.16 | 0.0046 | -0.059 | ||
| 40.30 | 44.10 | 78 | 29.7% | 0.80 | 0.0055 | -0.053 | 280 | 5.80 | 7.30 | 136 | 30.5% | -0.21 | 0.0057 | -0.067 | ||
| 32.90 | 36.60 | 347 | 29.0% | 0.74 | 0.0066 | -0.063 | 290 | 8.10 | 10.90 | 433 | 30.6% | -0.27 | 0.0069 | -0.075 | ||
| 25.90 | 29.50 | 234 | 27.9% | 0.67 | 0.0077 | -0.071 | 300 | 11.00 | 13.90 | 352 | 29.4% | -0.35 | 0.0080 | -0.081 | ||
| 20.00 | 23.20 | 227 | 27.2% | 0.59 | 0.0085 | -0.077 | 310 | 14.70 | 17.40 | 83 | 28.1% | -0.43 | 0.0090 | -0.084 | ||
| 15.00 | 18.50 | 65 | 27.1% | 0.50 | 0.0089 | -0.078 | 320 | 18.50 | 21.90 | 62 | 26.4% | -0.52 | 0.0096 | -0.083 | ||
| 10.70 | 14.10 | 63 | 26.5% | 0.41 | 0.0089 | -0.075 | 330 | 24.20 | 27.60 | 13 | 25.6% | -0.62 | 0.0099 | -0.079 | ||
| 6.90 | 9.90 | 277 | 25.1% | 0.33 | 0.0084 | -0.069 | 340 | 31.00 | 34.00 | 282 | 24.7% | -0.72 | 0.0097 | -0.071 | ||
| 5.20 | 7.00 | 158 | 25.3% | 0.25 | 0.0076 | -0.061 | 350 | 38.80 | 42.20 | 2 | 24.8% | -0.81 | 0.0091 | -0.062 | ||
| 3.20 | 5.10 | 119 | 25.0% | 0.19 | 0.0065 | -0.051 | 360 | 47.20 | 51.00 | 24.3% | -0.89 | 0.0081 | -0.049 | |||
| 2.00 | 3.50 | 93 | 24.8% | 0.14 | 0.0053 | -0.041 | 370 | 56.50 | 60.40 | 23.7% | -0.96 | 0.0077 | -0.046 | |||
| 1.20 | 2.50 | 124 | 24.8% | 0.10 | 0.0041 | -0.032 | 380 | 66.40 | 70.30 | -1.00 | 0.0009 | -0.118 | ||||
| 0 | 2.25 | 75 | 24.4% | 0.07 | 0.0031 | -0.024 | 390 | 76.40 | 80.30 | -1.00 | 0.0000 | -0.138 | ||||
| 0.3000 | 1.20 | 45 | 24.6% | 0.05 | 0.0023 | -0.018 | 400 | 86.40 | 90.30 | -1.00 | 0.0000 | -0.138 | ||||
| 0.2000 | 0.9000 | 44 | 25.3% | 0.03 | 0.0017 | -0.013 | 410 | 96.40 | 100.30 | -1.00 | 0.0000 | -0.138 | ||||
| 0 | 2.40 | 15 | 31.3% | 0.02 | 0.0012 | -0.010 | 420 | 106.40 | 110.30 | -1.00 | 0.0000 | -0.138 | ||||
| 0 | 2.30 | 15 | 33.1% | 0.01 | 0.0009 | -0.007 | 430 | 116.40 | 120.30 | -1.00 | 0.0000 | -0.138 | ||||
| 0 | 2.20 | 9 | 34.7% | 0.01 | 0.0006 | -0.005 | 440 | 126.40 | 130.30 | -1.00 | 0.0000 | -0.138 | ||||
| 0 | 2.20 | 9 | 36.5% | 0.01 | 0.0004 | -0.004 | 450 | 136.40 | 140.30 | -1.00 | 0.0000 | -0.138 | ||||
| 0 | 1.90 | 7 | 37.3% | 0.00 | 0.0003 | -0.003 | 460 | 146.40 | 150.30 | -1.00 | 0.0000 | -0.138 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs