HLT chaîne d'options Hilton Worldwide Holdings Inc.
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±8.8% (315.64–376.44) · ATM IV 26.9% · P/C open interest 0.79
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 170.10 | 174.40 | 49 | 81.0% | 1.00 | 0.0001 | 0.000 | 175 | 0 | 2.15 | 61 | 91.0% | -0.00 | 0.0001 | -0.006 | ||
| 165.20 | 169.40 | 54 | 78.3% | 1.00 | 0.0001 | 0.000 | 180 | 0 | 2.15 | 70 | 87.7% | -0.00 | 0.0001 | -0.007 | ||
| 160.30 | 164.50 | 43 | 72.1% | 0.99 | 0.0001 | 0.000 | 185 | 0 | 2.15 | 49 | 84.4% | -0.00 | 0.0001 | -0.008 | ||
| 155.50 | 159.50 | 41 | 74.8% | 0.99 | 0.0002 | 0.000 | 190 | 0 | 1.90 | 43 | 79.5% | -0.00 | 0.0002 | -0.009 | ||
| 150.50 | 154.50 | 53 | 63.1% | 0.99 | 0.0002 | 0.000 | 195 | 0 | 1.95 | 53 | 76.9% | -0.01 | 0.0002 | -0.010 | ||
| 145.50 | 149.60 | 47 | 66.8% | 0.99 | 0.0002 | 0.000 | 200 | 0 | 1.00 | 81 | 66.3% | -0.01 | 0.0002 | -0.011 | ||
| 135.50 | 139.70 | 56 | 61.0% | 0.99 | 0.0003 | 0.000 | 210 | 0 | 1.20 | 56 | 62.9% | -0.01 | 0.0003 | -0.014 | ||
| 125.50 | 129.80 | 60 | 56.4% | 0.99 | 0.0004 | -0.000 | 220 | 0 | 1.65 | 78 | 60.9% | -0.01 | 0.0004 | -0.017 | ||
| 115.70 | 119.90 | 35 | 53.4% | 0.98 | 0.0005 | -0.006 | 230 | 0 | 1.95 | 38 | 57.4% | -0.01 | 0.0005 | -0.021 | ||
| 106.00 | 109.90 | 10 | 45.2% | 0.98 | 0.0007 | -0.011 | 240 | 0 | 1.05 | 19 | 47.0% | -0.02 | 0.0007 | -0.025 | ||
| 96.20 | 99.80 | 29 | 42.6% | 0.97 | 0.0010 | -0.018 | 250 | 0.2000 | 1.40 | 45 | 45.7% | -0.03 | 0.0010 | -0.031 | ||
| 86.50 | 89.50 | 6 | 39.1% | 0.96 | 0.0013 | -0.027 | 260 | 0 | 1.35 | 54 | 39.8% | -0.04 | 0.0014 | -0.038 | ||
| 76.80 | 80.70 | 50 | 38.8% | 0.95 | 0.0018 | -0.036 | 270 | 0 | 1.70 | 108 | 37.0% | -0.05 | 0.0018 | -0.046 | ||
| 67.10 | 70.90 | 77 | 35.7% | 0.93 | 0.0024 | -0.047 | 280 | 0.7500 | 1.65 | 171 | 35.0% | -0.07 | 0.0025 | -0.056 | ||
| 58.60 | 60.40 | 345 | 34.0% | 0.91 | 0.0033 | -0.059 | 290 | 1.25 | 2.65 | 525 | 34.3% | -0.09 | 0.0033 | -0.067 | ||
| 49.60 | 51.40 | 236 | 32.7% | 0.87 | 0.0043 | -0.073 | 300 | 2.30 | 3.10 | 3 | 470 | 32.3% | -0.13 | 0.0044 | -0.080 | |
| 41.40 | 42.80 | 280 | 32.0% | 0.83 | 0.0056 | -0.088 | 310 | 3.70 | 5.00 | 5 | 237 | 32.0% | -0.17 | 0.0057 | -0.094 | |
| 32.20 | 34.70 | 124 | 29.4% | 0.77 | 0.0071 | -0.102 | 320 | 5.40 | 6.40 | 14 | 65 | 30.0% | -0.23 | 0.0072 | -0.107 | |
| 24.80 | 27.60 | 1 | 127 | 28.7% | 0.70 | 0.0086 | -0.114 | 330 | 7.60 | 9.00 | 10 | 16 | 28.6% | -0.31 | 0.0088 | -0.118 |
| 18.30 | 20.60 | 3 | 356 | 27.4% | 0.60 | 0.0099 | -0.122 | 340 | 10.80 | 12.30 | 21 | 288 | 27.3% | -0.40 | 0.0101 | -0.125 |
| 12.90 | 15.40 | 7 | 344 | 26.9% | 0.50 | 0.0106 | -0.123 | 350 | 15.20 | 17.30 | 2 | 26.9% | -0.51 | 0.0109 | -0.125 | |
| 8.50 | 10.10 | 128 | 25.4% | 0.40 | 0.0105 | -0.116 | 360 | 20.70 | 23.20 | 1 | 26.4% | -0.61 | 0.0109 | -0.119 | ||
| 5.00 | 6.70 | 176 | 24.6% | 0.30 | 0.0095 | -0.104 | 370 | 27.70 | 30.30 | 26.5% | -0.72 | 0.0100 | -0.106 | |||
| 3.10 | 4.30 | 21 | 235 | 24.5% | 0.22 | 0.0081 | -0.088 | 380 | 35.60 | 38.00 | 26.4% | -0.80 | 0.0087 | -0.091 | ||
| 1.70 | 2.90 | 159 | 24.6% | 0.16 | 0.0065 | -0.072 | 390 | 44.40 | 46.60 | 26.9% | -0.87 | 0.0073 | -0.076 | |||
| 0.5500 | 2.35 | 1 | 57 | 25.0% | 0.11 | 0.0050 | -0.058 | 400 | 52.90 | 56.30 | 27.0% | -0.92 | 0.0059 | -0.062 | ||
| 0.5000 | 1.65 | 44 | 26.3% | 0.08 | 0.0038 | -0.046 | 410 | 62.80 | 65.50 | 27.4% | -0.96 | 0.0048 | -0.050 | |||
| 0 | 2.20 | 15 | 29.4% | 0.06 | 0.0029 | -0.036 | 420 | 72.10 | 76.30 | 30.3% | -0.99 | 0.0039 | -0.037 | |||
| 0 | 1.60 | 15 | 30.2% | 0.04 | 0.0022 | -0.029 | 430 | 82.00 | 86.20 | 32.6% | -1.00 | 0.0005 | -0.037 | |||
| 0 | 1.50 | 9 | 32.4% | 0.03 | 0.0016 | -0.023 | 440 | 92.10 | 96.20 | 36.0% | -1.00 | 0.0000 | -0.037 | |||
| 0 | 1.40 | 9 | 34.4% | 0.02 | 0.0012 | -0.018 | 450 | 102.20 | 106.20 | 39.3% | -1.00 | 0.0000 | -0.037 | |||
| 0 | 1.80 | 7 | 38.5% | 0.02 | 0.0009 | -0.015 | 460 | 112.30 | 116.30 | 42.5% | -1.00 | 0.0000 | -0.037 | |||
| 0 | 2.05 | 9 | 41.8% | 0.01 | 0.0007 | -0.012 | 470 | 122.10 | 126.20 | 43.8% | -1.00 | 0.0000 | -0.037 | |||
| 0 | 1.35 | 4 | 41.0% | 0.01 | 0.0006 | -0.010 | 480 | 132.20 | 136.20 | 47.0% | -1.00 | 0.0000 | -0.037 | |||
| 0 | 2.15 | 1 | 46.7% | 0.01 | 0.0004 | -0.008 | 490 | 142.20 | 146.20 | 49.4% | -1.00 | 0.0000 | -0.037 | |||
| 0 | 1.50 | 2 | 46.0% | 0.01 | 0.0004 | -0.006 | 500 | 152.40 | 156.30 | 52.9% | -1.00 | 0.0000 | -0.037 | |||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Dec 18, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.