HLT option chain Hilton Worldwide Holdings Inc.
Cboe delayed options data · as of 15:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.3% (332.89–385.19) · ATM IV 28.2% · P/C open interest 1.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 177.80 | 181.80 | 92.5% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 2.15 | 114.5% | -0.00 | 0.0000 | -0.005 | ||||
| 172.90 | 176.90 | 92.2% | 1.00 | 0.0001 | 0.000 | 185 | 0 | 2.15 | 110.4% | -0.00 | 0.0001 | -0.005 | ||||
| 167.90 | 171.90 | 89.8% | 1.00 | 0.0001 | 0.000 | 190 | 0 | 2.15 | 106.5% | -0.00 | 0.0001 | -0.006 | ||||
| 162.90 | 166.90 | 83.8% | 1.00 | 0.0001 | 0.000 | 195 | 0 | 2.15 | 102.7% | -0.00 | 0.0001 | -0.006 | ||||
| 158.00 | 161.90 | 81.6% | 1.00 | 0.0001 | 0.000 | 200 | 0 | 2.15 | 99.0% | -0.00 | 0.0001 | -0.007 | ||||
| 153.00 | 157.00 | 79.3% | 1.00 | 0.0001 | 0.000 | 205 | 0 | 2.15 | 95.3% | -0.00 | 0.0001 | -0.008 | ||||
| 148.00 | 152.00 | 75.4% | 1.00 | 0.0001 | 0.000 | 210 | 0 | 2.15 | 91.7% | -0.00 | 0.0001 | -0.009 | ||||
| 143.00 | 147.00 | 71.6% | 1.00 | 0.0002 | 0.000 | 215 | 0 | 2.15 | 88.2% | -0.00 | 0.0002 | -0.010 | ||||
| 138.00 | 142.00 | 67.8% | 0.99 | 0.0002 | 0.000 | 220 | 0 | 2.15 | 84.8% | -0.00 | 0.0002 | -0.012 | ||||
| 133.00 | 137.10 | 65.9% | 0.99 | 0.0002 | 0.000 | 225 | 0 | 2.15 | 81.5% | -0.01 | 0.0002 | -0.013 | ||||
| 128.10 | 132.10 | 63.8% | 0.99 | 0.0003 | -0.002 | 230 | 0 | 2.15 | 78.2% | -0.01 | 0.0003 | -0.015 | ||||
| 123.10 | 127.10 | 60.4% | 0.99 | 0.0003 | -0.004 | 235 | 0 | 2.15 | 74.9% | -0.01 | 0.0003 | -0.017 | ||||
| 118.10 | 122.20 | 58.4% | 0.99 | 0.0004 | -0.006 | 240 | 0 | 2.15 | 71.8% | -0.01 | 0.0004 | -0.019 | ||||
| 113.10 | 117.20 | 55.1% | 0.99 | 0.0004 | -0.009 | 245 | 0 | 2.15 | 68.7% | -0.01 | 0.0004 | -0.021 | ||||
| 108.20 | 112.20 | 53.2% | 0.99 | 0.0005 | -0.012 | 250 | 0 | 2.00 | 64.7% | -0.01 | 0.0005 | -0.024 | ||||
| 103.10 | 107.20 | 48.6% | 0.99 | 0.0006 | -0.016 | 255 | 0 | 2.10 | 62.3% | -0.01 | 0.0006 | -0.026 | ||||
| 98.40 | 102.40 | 51.2% | 0.98 | 0.0007 | -0.019 | 260 | 0 | 2.20 | 59.9% | -0.02 | 0.0007 | -0.030 | ||||
| 93.50 | 97.30 | 48.1% | 0.98 | 0.0008 | -0.024 | 265 | 0 | 1.80 | 54.8% | -0.02 | 0.0009 | -0.033 | ||||
| 88.50 | 92.40 | 46.0% | 0.98 | 0.0010 | -0.028 | 270 | 0 | 2.30 | 5 | 54.5% | -0.02 | 0.0010 | -0.037 | |||
| 83.50 | 87.50 | 43.9% | 0.97 | 0.0012 | -0.033 | 275 | 0 | 2.35 | 2 | 51.9% | -0.03 | 0.0012 | -0.042 | |||
| 78.60 | 82.70 | 43.1% | 0.97 | 0.0014 | -0.039 | 280 | 0 | 2.45 | 49.5% | -0.03 | 0.0014 | -0.047 | ||||
| 73.60 | 77.70 | 40.2% | 0.96 | 0.0017 | -0.045 | 285 | 0 | 2.55 | 2 | 47.0% | -0.04 | 0.0017 | -0.053 | |||
| 69.00 | 72.80 | 40.1% | 0.95 | 0.0020 | -0.052 | 290 | 0 | 1.80 | 8 | 41.1% | -0.05 | 0.0020 | -0.059 | |||
| 64.00 | 68.00 | 38.2% | 0.94 | 0.0024 | -0.059 | 295 | 0 | 2.85 | 42.5% | -0.05 | 0.0024 | -0.066 | ||||
| 59.50 | 63.20 | 38.1% | 0.93 | 0.0028 | -0.067 | 300 | 0.2000 | 3.20 | 1 | 41.4% | -0.06 | 0.0028 | -0.073 | |||
| 54.50 | 58.50 | 36.2% | 0.92 | 0.0033 | -0.076 | 305 | 0.6000 | 2.35 | 22 | 37.1% | -0.08 | 0.0033 | -0.082 | |||
| 50.00 | 53.80 | 35.6% | 0.91 | 0.0039 | -0.085 | 310 | 0.2000 | 3.10 | 35.3% | -0.09 | 0.0039 | -0.091 | ||||
| 45.30 | 49.30 | 34.6% | 0.89 | 0.0045 | -0.095 | 315 | 0.6000 | 4.10 | 35.9% | -0.11 | 0.0046 | -0.100 | ||||
| 40.80 | 44.80 | 33.7% | 0.87 | 0.0053 | -0.106 | 320 | 1.15 | 4.10 | 34.0% | -0.13 | 0.0053 | -0.111 | ||||
| 36.50 | 40.30 | 32.7% | 0.84 | 0.0062 | -0.117 | 325 | 2.55 | 4.20 | 33.6% | -0.16 | 0.0062 | -0.121 | ||||
| 32.30 | 36.10 | 32.1% | 0.81 | 0.0071 | -0.128 | 330 | 2.40 | 4.80 | 31.1% | -0.19 | 0.0072 | -0.132 | ||||
| 28.50 | 32.00 | 31.7% | 0.78 | 0.0081 | -0.138 | 335 | 4.00 | 5.80 | 1 | 2 | 31.5% | -0.22 | 0.0082 | -0.142 | ||
| 24.50 | 28.20 | 1 | 30.9% | 0.74 | 0.0092 | -0.148 | 340 | 5.10 | 6.80 | 3 | 30.7% | -0.26 | 0.0092 | -0.151 | ||
| 21.90 | 23.70 | 7 | 30.4% | 0.69 | 0.0102 | -0.156 | 345 | 6.10 | 8.10 | 29.5% | -0.31 | 0.0103 | -0.160 | |||
| 18.40 | 20.30 | 21 | 29.7% | 0.64 | 0.0111 | -0.163 | 350 | 7.70 | 9.60 | 1 | 1 | 28.8% | -0.36 | 0.0113 | -0.166 | |
| 15.30 | 17.30 | 29.2% | 0.58 | 0.0119 | -0.166 | 355 | 9.40 | 11.50 | 28.1% | -0.42 | 0.0120 | -0.169 | ||||
| 12.60 | 14.50 | 28.8% | 0.52 | 0.0124 | -0.167 | 360 | 11.80 | 13.40 | 3 | 27.5% | -0.48 | 0.0126 | -0.170 | |||
| 10.00 | 11.90 | 28.1% | 0.46 | 0.0126 | -0.164 | 365 | 14.20 | 16.10 | 27.1% | -0.54 | 0.0128 | -0.167 | ||||
| 7.70 | 9.70 | 27.5% | 0.40 | 0.0124 | -0.157 | 370 | 17.20 | 18.90 | 26.8% | -0.61 | 0.0127 | -0.160 | ||||
| 5.90 | 7.60 | 26.9% | 0.34 | 0.0118 | -0.148 | 375 | 20.20 | 22.40 | 26.6% | -0.67 | 0.0122 | -0.151 | ||||
| 3.20 | 6.00 | 5 | 25.0% | 0.28 | 0.0110 | -0.136 | 380 | 23.00 | 25.80 | 25.2% | -0.73 | 0.0115 | -0.140 | |||
| 3.20 | 4.90 | 26.6% | 0.24 | 0.0100 | -0.123 | 385 | 26.80 | 30.00 | 25.3% | -0.78 | 0.0105 | -0.128 | ||||
| 2.05 | 3.60 | 6 | 25.6% | 0.19 | 0.0088 | -0.110 | 390 | 30.80 | 34.50 | 25.6% | -0.82 | 0.0094 | -0.115 | |||
| 1.10 | 3.40 | 27.2% | 0.16 | 0.0077 | -0.097 | 395 | 35.10 | 38.90 | 25.5% | -0.86 | 0.0084 | -0.102 | ||||
| 0.4000 | 2.50 | 25.1% | 0.13 | 0.0066 | -0.085 | 400 | 39.70 | 43.60 | 26.1% | -0.89 | 0.0074 | -0.090 | ||||
| 0.2000 | 1.95 | 25.3% | 0.10 | 0.0056 | -0.073 | 405 | 44.20 | 48.20 | 25.2% | -0.92 | 0.0064 | -0.080 | ||||
| 0.2000 | 1.95 | 27.3% | 0.08 | 0.0047 | -0.064 | 410 | 49.10 | 53.10 | 26.1% | -0.94 | 0.0055 | -0.071 | ||||
| 0.1500 | 2.10 | 29.5% | 0.07 | 0.0040 | -0.055 | 415 | 54.00 | 58.10 | 27.3% | -0.96 | 0.0049 | -0.062 | ||||
| 0 | 2.40 | 31.8% | 0.06 | 0.0033 | -0.047 | 420 | 58.90 | 63.00 | -0.98 | 0.0041 | -0.048 | |||||
| 0 | 2.10 | 32.7% | 0.05 | 0.0028 | -0.041 | 425 | 63.90 | 68.00 | -0.99 | 0.0028 | -0.042 | |||||
| 0 | 2.30 | 35.1% | 0.04 | 0.0023 | -0.035 | 430 | 68.90 | 73.00 | -0.99 | 0.0018 | -0.031 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs