HLT option chain Hilton Worldwide Holdings Inc.

Expiration Cboe delayed options data · as of 15:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.3% (336.54–381.54) · ATM IV 30.4% · P/C open interest 0.50

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
177.50	181.60			116.0%	1.00	0.0001	0.000	180	0	2.15			143.2%	-0.00	0.0001	-0.018
172.50	176.70			113.6%	1.00	0.0001	-0.001	185	0	2.15			138.2%	-0.00	0.0001	-0.019
167.70	171.70			113.2%	0.99	0.0001	-0.003	190	0	2.15			133.2%	-0.00	0.0001	-0.020
162.70	166.70			108.4%	0.99	0.0001	-0.005	195	0	2.15			128.4%	-0.00	0.0001	-0.022
157.70	161.70			103.7%	0.99	0.0002	-0.007	200	0	2.15			123.8%	-0.01	0.0002	-0.024
152.70	156.70			99.0%	0.99	0.0002	-0.010	205	0	2.15			119.2%	-0.01	0.0002	-0.026
147.70	151.80			96.5%	0.99	0.0002	-0.012	210	0	2.15			114.7%	-0.01	0.0002	-0.028
142.60	146.80			90.1%	0.99	0.0002	-0.015	215	0	2.15			110.3%	-0.01	0.0002	-0.030
137.80	141.80			89.6%	0.99	0.0003	-0.018	220	0	2.15			106.0%	-0.01	0.0003	-0.033
132.80	136.80		23	85.4%	0.99	0.0003	-0.021	225	0	2.15			101.8%	-0.01	0.0003	-0.035
127.80	131.80			81.2%	0.99	0.0004	-0.025	230	0	2.15			97.7%	-0.01	0.0004	-0.038
122.80	126.80			77.2%	0.99	0.0004	-0.028	235	0	2.15			93.7%	-0.01	0.0004	-0.042
117.80	121.80			73.3%	0.99	0.0005	-0.032	240	0	2.15			89.7%	-0.01	0.0005	-0.045
112.80	116.90			71.0%	0.98	0.0006	-0.036	245	0	2.15			85.8%	-0.01	0.0006	-0.049
107.90	111.90			68.6%	0.98	0.0006	-0.041	250	0	2.15			81.9%	-0.02	0.0006	-0.053
103.00	106.90			66.2%	0.98	0.0008	-0.046	255	0	2.20			78.5%	-0.02	0.0008	-0.057
98.00	102.00			63.7%	0.98	0.0009	-0.051	260	0	2.20			74.8%	-0.02	0.0009	-0.062
93.00	97.00			60.1%	0.97	0.0010	-0.057	265	0	2.25			71.4%	-0.03	0.0010	-0.067
88.00	92.00			56.5%	0.97	0.0012	-0.063	270	0	2.25		2	67.8%	-0.03	0.0012	-0.073
83.10	87.10			55.1%	0.97	0.0013	-0.070	275	0	2.30		2	64.5%	-0.03	0.0013	-0.079
78.10	82.10			51.6%	0.96	0.0016	-0.077	280	0	2.35			61.2%	-0.04	0.0016	-0.086
73.30	77.20			50.7%	0.96	0.0018	-0.085	285	0	2.45			58.2%	-0.04	0.0018	-0.093
68.30	72.30			47.9%	0.95	0.0021	-0.094	290	0	2.55			55.1%	-0.05	0.0021	-0.101
63.50	67.40			46.4%	0.94	0.0024	-0.103	295	0	2.65			52.0%	-0.06	0.0024	-0.110
58.50	62.50			43.6%	0.93	0.0028	-0.113	300	0	2.80			49.2%	-0.07	0.0029	-0.119
53.70	57.70			42.2%	0.92	0.0033	-0.123	305	0.1000	3.10		1	47.2%	-0.08	0.0034	-0.130
49.00	52.90		3	40.8%	0.91	0.0039	-0.135	310	0.2500	3.30			44.8%	-0.09	0.0039	-0.141
44.10	48.20			38.7%	0.89	0.0046	-0.147	315	0.3000	3.60			42.2%	-0.11	0.0046	-0.152
39.60	43.70			38.2%	0.87	0.0054	-0.160	320	0.5500	4.00		2	40.3%	-0.13	0.0054	-0.165
35.10	39.10			36.8%	0.85	0.0063	-0.173	325	1.05	4.20		3	38.2%	-0.15	0.0063	-0.177
30.70	34.80			35.8%	0.82	0.0073	-0.186	330	2.25	4.90			38.4%	-0.18	0.0074	-0.190
26.50	30.50		1	34.6%	0.79	0.0085	-0.199	335	2.70	4.30		2	33.8%	-0.21	0.0085	-0.203
22.60	26.60			34.1%	0.75	0.0098	-0.211	340	3.80	6.50			35.3%	-0.25	0.0098	-0.215
19.70	22.10		2	33.4%	0.70	0.0111	-0.222	345	5.10	6.50		2	32.5%	-0.30	0.0112	-0.225
16.70	18.20		3	32.6%	0.65	0.0124	-0.230	350	5.90	8.00		4	30.7%	-0.36	0.0124	-0.233
13.60	15.10		4	32.1%	0.58	0.0134	-0.234	355	8.30	9.70		1	30.6%	-0.42	0.0135	-0.236
10.40	12.20		2	30.8%	0.51	0.0141	-0.233	360	10.30	12.10			30.0%	-0.49	0.0142	-0.235
8.00	9.90			30.4%	0.44	0.0142	-0.226	365	12.90	14.70			29.5%	-0.56	0.0144	-0.229
5.90	7.80			29.9%	0.37	0.0138	-0.215	370	15.70	17.90			29.2%	-0.63	0.0140	-0.217
4.30	6.00			29.5%	0.31	0.0128	-0.199	375	19.20	21.30			29.1%	-0.70	0.0131	-0.202
3.00	5.50			30.7%	0.25	0.0115	-0.182	380	21.90	25.80			28.5%	-0.75	0.0118	-0.184
1.90	3.70			29.1%	0.21	0.0101	-0.164	385	25.80	29.80			28.0%	-0.80	0.0104	-0.166
1.45	3.80			31.7%	0.17	0.0087	-0.147	390	30.20	34.20			28.4%	-0.84	0.0090	-0.149
0.3500	3.40			31.4%	0.14	0.0074	-0.131	395	34.70	38.70			28.5%	-0.87	0.0078	-0.133
0.2000	3.10			33.0%	0.11	0.0063	-0.117	400	39.40	43.30			28.6%	-0.90	0.0066	-0.118
0.1500	2.60			34.1%	0.09	0.0054	-0.104	405	44.20	48.20			29.6%	-0.92	0.0057	-0.105
0	2.50			35.8%	0.08	0.0046	-0.093	410	49.00	53.10			30.0%	-0.93	0.0049	-0.095
0	2.40			37.9%	0.07	0.0039	-0.083	415	53.90	58.10			31.2%	-0.95	0.0042	-0.085
0	2.35			40.0%	0.06	0.0033	-0.074	420	58.80	63.00			29.4%	-0.96	0.0036	-0.077
0	2.30			42.1%	0.05	0.0028	-0.067	425	63.90	68.00			34.1%	-0.97	0.0032	-0.069
0	2.25			44.2%	0.04	0.0024	-0.060	430	68.90	73.00			36.1%	-0.97	0.0028	-0.060

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

HLT option chain Hilton Worldwide Holdings Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive