HLT option chain Hilton Worldwide Holdings Inc.

Expiration Cboe delayed options data · as of 21:56 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.9% (325.74–366.34) · ATM IV 33.0% · P/C open interest 0.07

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
169.10	173.50			127.0%	1.00	0.0001	0.000	175	0	2.15			165.0%	-0.00	0.0001	-0.015
164.30	168.50			128.6%	1.00	0.0001	0.000	180	0	2.15			158.9%	-0.00	0.0001	-0.017
159.20	163.50			122.9%	1.00	0.0001	0.000	185	0	2.15			153.0%	-0.00	0.0001	-0.018
154.30	158.50			113.9%	1.00	0.0001	0.000	190	0	2.15			147.3%	-0.00	0.0001	-0.020
149.20	153.50			108.5%	1.00	0.0001	-0.000	195	0	2.15			141.7%	-0.00	0.0001	-0.022
144.20	148.50			106.7%	0.99	0.0002	-0.003	200	0	2.15			136.2%	-0.00	0.0002	-0.024
139.20	143.50			97.9%	0.99	0.0002	-0.006	205	0	2.15			130.8%	-0.00	0.0002	-0.026
134.20	138.50			92.8%	0.99	0.0002	-0.009	210	0	2.15			125.6%	-0.01	0.0002	-0.028
129.20	133.40				0.99	0.0003	-0.012	215	0	2.15		1	120.5%	-0.01	0.0003	-0.031
124.40	128.50		2	82.8%	0.99	0.0003	-0.016	220	0	2.15		1	115.5%	-0.01	0.0003	-0.034
119.40	123.50		2	85.0%	0.99	0.0003	-0.020	225	0	2.15		2	110.5%	-0.01	0.0003	-0.037
114.30	118.50		2	66.5%	0.99	0.0004	-0.024	230	0	2.15		1	105.7%	-0.01	0.0004	-0.041
109.30	113.50		1	60.5%	0.99	0.0005	-0.029	235	0	2.15		3	101.0%	-0.01	0.0005	-0.044
104.30	108.50		4	63.6%	0.99	0.0005	-0.034	240	0	2.20		2	96.7%	-0.01	0.0006	-0.049
99.40	103.50		1	63.7%	0.98	0.0006	-0.039	245	0	2.20		2	92.1%	-0.01	0.0006	-0.054
94.50	98.90			62.9%	0.98	0.0007	-0.045	250	0	2.20			87.6%	-0.02	0.0008	-0.059
89.50	93.90			61.4%	0.98	0.0009	-0.052	255	0	2.25			83.5%	-0.02	0.0009	-0.065
84.60	88.90			59.5%	0.98	0.0010	-0.059	260	0	2.25			79.1%	-0.02	0.0010	-0.071
79.60	83.90			55.5%	0.97	0.0012	-0.067	265	0	2.30			75.1%	-0.03	0.0012	-0.078
74.70	78.80			49.4%	0.97	0.0014	-0.075	270	0	2.35			71.1%	-0.03	0.0014	-0.086
69.60	73.90			47.8%	0.96	0.0017	-0.084	275	0	2.45		2	67.5%	-0.04	0.0017	-0.095
64.80	69.00			52.0%	0.96	0.0020	-0.095	280	0	2.55		2	63.7%	-0.04	0.0020	-0.104
59.80	63.60			42.1%	0.95	0.0024	-0.106	285	0	2.65		5	60.0%	-0.05	0.0024	-0.115
55.00	58.70			42.3%	0.94	0.0028	-0.118	290	0	2.80		2	56.5%	-0.06	0.0028	-0.127
50.20	54.00			42.9%	0.93	0.0034	-0.132	295	0	3.00			53.2%	-0.07	0.0034	-0.140
45.20	49.10			39.7%	0.92	0.0041	-0.146	300	0.1000	3.30			50.5%	-0.08	0.0041	-0.154
40.50	44.40		6	39.2%	0.90	0.0049	-0.162	305	0.1000	3.40		1	45.7%	-0.10	0.0049	-0.169
36.00	39.70		1	38.6%	0.88	0.0058	-0.179	310	0.0500	3.70			42.6%	-0.12	0.0059	-0.185
31.50	35.20		3	37.8%	0.86	0.0070	-0.197	315	0.8000	3.30			38.9%	-0.14	0.0070	-0.202
27.00	30.60		1	36.4%	0.82	0.0083	-0.215	320	1.00	3.60		4	36.3%	-0.18	0.0084	-0.220
23.00	26.20		1	35.4%	0.79	0.0098	-0.233	325	1.80	5.10	1	1	37.0%	-0.21	0.0099	-0.238
20.60	24.20			34.2%	0.76	0.0107	-0.242	327.5	2.45	5.40			36.4%	-0.24	0.0107	-0.246
19.00	22.30		2	34.6%	0.74	0.0115	-0.250	330	3.00	5.80			35.6%	-0.26	0.0116	-0.254
17.00	20.50			34.1%	0.71	0.0124	-0.258	332.5	4.30	6.70			37.0%	-0.29	0.0125	-0.261
15.00	18.70		2	33.3%	0.68	0.0132	-0.264	335	4.50	7.10		1	35.0%	-0.32	0.0133	-0.267
14.10	16.10			32.8%	0.65	0.0140	-0.269	337.5	5.40	8.00			34.9%	-0.35	0.0141	-0.272
12.10	15.20			33.0%	0.61	0.0148	-0.273	340	6.20	8.80			34.2%	-0.39	0.0149	-0.276
10.90	13.30			32.6%	0.58	0.0154	-0.275	342.5	7.60	9.60			34.3%	-0.42	0.0155	-0.277
9.30	12.00		5	32.2%	0.54	0.0159	-0.275	345	8.30	11.00		5	33.8%	-0.46	0.0160	-0.277
8.10	10.20			31.3%	0.50	0.0162	-0.272	347.5	9.80	12.00			33.7%	-0.50	0.0163	-0.275
6.90	9.10		13	31.2%	0.46	0.0163	-0.268	350	11.10	13.20		1	33.4%	-0.54	0.0164	-0.270
5.70	8.20	200		31.1%	0.42	0.0161	-0.262	352.5	12.50	14.90			33.6%	-0.59	0.0163	-0.264
4.70	7.20		161	30.9%	0.38	0.0158	-0.253	355	14.00	16.40		1	33.4%	-0.63	0.0160	-0.256
3.00	6.80			30.1%	0.34	0.0152	-0.244	357.5	14.70	18.30			32.2%	-0.66	0.0154	-0.245
2.05	6.10		350	29.7%	0.30	0.0145	-0.233	360	16.60	20.00		2	32.4%	-0.70	0.0147	-0.234
2.50	5.00			30.9%	0.27	0.0137	-0.221	362.5	18.90	21.80			33.2%	-0.73	0.0139	-0.223
1.50	4.40			30.0%	0.24	0.0128	-0.209	365	20.10	23.80			31.8%	-0.76	0.0130	-0.210
0.9000	4.00			29.9%	0.21	0.0119	-0.197	367.5	22.40	25.80			32.2%	-0.79	0.0121	-0.198
0.6500	3.60	1		30.4%	0.19	0.0109	-0.185	370	24.50	27.90			33.0%	-0.82	0.0112	-0.185
0.3000	3.40			30.9%	0.17	0.0100	-0.173	372.5	26.70	30.00			33.2%	-0.84	0.0103	-0.173
0.3000	3.40			32.7%	0.15	0.0092	-0.162	375	28.30	32.20			32.3%	-0.86	0.0094	-0.162
0.0500	1.60			29.2%	0.12	0.0076	-0.141	380	32.80	36.80			33.2%	-0.89	0.0078	-0.141
0	2.75			36.8%	0.10	0.0063	-0.123	385	37.40	41.50			32.7%	-0.91	0.0065	-0.123
0	2.55			39.1%	0.08	0.0052	-0.107	390	42.00	46.30			31.9%	-0.93	0.0054	-0.107
0	2.40			41.5%	0.06	0.0043	-0.094	395	47.10	51.20			35.4%	-0.95	0.0045	-0.093
0	2.30			44.0%	0.05	0.0035	-0.082	400	52.10	56.50			40.2%	-0.96	0.0038	-0.081
0	2.25			46.7%	0.04	0.0030	-0.072	405	57.00	61.20			37.8%	-0.97	0.0032	-0.071
0	2.20			49.2%	0.04	0.0025	-0.064	410	62.10	66.50			44.1%	-0.98	0.0028	-0.061
0	2.20			51.9%	0.03	0.0021	-0.057	415	67.10	71.10			44.9%	-0.98	0.0024	-0.052
0	2.15			54.2%	0.03	0.0018	-0.051	420	72.20	76.10			49.9%	-0.99	0.0020	-0.046
0	2.15			56.8%	0.02	0.0015	-0.045	425	77.10	81.40			50.6%	-0.99	0.0017	-0.040
0	2.15			59.3%	0.02	0.0013	-0.041	430	82.10	86.40			53.0%	-0.99	0.0014	-0.035

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

HLT option chain Hilton Worldwide Holdings Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive