HLT option chain Hilton Worldwide Holdings Inc.
Cboe delayed options data · as of 15:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.0% (341.09–376.99) · ATM IV 37.3% · P/C open interest 0.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 177.30 | 181.40 | 2 | 178.2% | 1.00 | 0.0001 | 0.000 | 180 | 0 | 2.15 | 1 | 220.4% | -0.00 | 0.0000 | -0.016 | ||
| 172.30 | 176.40 | 2 | 171.2% | 1.00 | 0.0001 | 0.000 | 185 | 0 | 2.15 | 3 | 212.6% | -0.00 | 0.0001 | -0.018 | ||
| 167.30 | 171.40 | 4 | 164.3% | 1.00 | 0.0001 | 0.000 | 190 | 0 | 2.15 | 3 | 205.0% | -0.00 | 0.0001 | -0.019 | ||
| 162.30 | 166.40 | 4 | 157.6% | 1.00 | 0.0001 | -0.001 | 195 | 0 | 2.15 | 6 | 197.6% | -0.00 | 0.0001 | -0.021 | ||
| 157.30 | 161.40 | 8 | 151.0% | 1.00 | 0.0001 | -0.004 | 200 | 0 | 2.15 | 3 | 190.3% | -0.00 | 0.0001 | -0.023 | ||
| 152.30 | 156.40 | 2 | 144.6% | 1.00 | 0.0001 | -0.006 | 205 | 0 | 2.15 | 5 | 183.3% | -0.00 | 0.0001 | -0.025 | ||
| 147.50 | 151.50 | 2 | 148.5% | 1.00 | 0.0001 | -0.009 | 210 | 0 | 2.15 | 2 | 176.4% | -0.00 | 0.0001 | -0.028 | ||
| 142.40 | 146.40 | 2 | 136.0% | 1.00 | 0.0001 | -0.013 | 215 | 0 | 2.15 | 1 | 169.6% | -0.00 | 0.0001 | -0.030 | ||
| 137.40 | 141.40 | 129.9% | 1.00 | 0.0002 | -0.016 | 220 | 0 | 2.15 | 2 | 163.0% | -0.00 | 0.0002 | -0.033 | |||
| 132.40 | 136.40 | 2 | 124.0% | 0.99 | 0.0002 | -0.020 | 225 | 0 | 2.15 | 1 | 156.5% | -0.00 | 0.0002 | -0.037 | ||
| 127.70 | 131.30 | 2 | 124.2% | 0.99 | 0.0002 | -0.024 | 230 | 0 | 2.15 | 2 | 150.2% | -0.01 | 0.0002 | -0.040 | ||
| 122.80 | 126.30 | 3 | 121.0% | 0.99 | 0.0003 | -0.029 | 235 | 0 | 2.15 | 2 | 143.9% | -0.01 | 0.0003 | -0.044 | ||
| 117.70 | 121.30 | 2 | 112.8% | 0.99 | 0.0003 | -0.034 | 240 | 0 | 2.15 | 4 | 137.8% | -0.01 | 0.0003 | -0.049 | ||
| 112.70 | 116.50 | 3 | 111.9% | 0.99 | 0.0004 | -0.039 | 245 | 0 | 2.15 | 1 | 131.8% | -0.01 | 0.0004 | -0.053 | ||
| 107.90 | 111.30 | 106.3% | 0.99 | 0.0004 | -0.045 | 250 | 0 | 2.15 | 1 | 125.9% | -0.01 | 0.0004 | -0.059 | |||
| 102.90 | 106.40 | 102.8% | 0.99 | 0.0005 | -0.052 | 255 | 0 | 2.15 | 120.1% | -0.01 | 0.0005 | -0.065 | ||||
| 97.40 | 101.50 | 88.9% | 0.99 | 0.0006 | -0.059 | 260 | 0 | 2.15 | 114.3% | -0.01 | 0.0006 | -0.071 | ||||
| 92.60 | 96.30 | 83.9% | 0.99 | 0.0007 | -0.067 | 265 | 0 | 2.15 | 108.7% | -0.01 | 0.0007 | -0.079 | ||||
| 87.80 | 91.50 | 87.0% | 0.98 | 0.0008 | -0.076 | 270 | 0 | 2.20 | 4 | 103.6% | -0.02 | 0.0008 | -0.087 | |||
| 82.60 | 86.60 | 80.3% | 0.98 | 0.0010 | -0.085 | 275 | 0 | 2.20 | 98.1% | -0.02 | 0.0010 | -0.096 | ||||
| 77.60 | 81.60 | 75.3% | 0.98 | 0.0011 | -0.096 | 280 | 0 | 2.20 | 4 | 92.6% | -0.02 | 0.0011 | -0.106 | |||
| 72.80 | 76.40 | 70.4% | 0.97 | 0.0014 | -0.108 | 285 | 0 | 2.25 | 3 | 87.6% | -0.03 | 0.0014 | -0.118 | |||
| 67.80 | 71.70 | 69.8% | 0.97 | 0.0016 | -0.122 | 290 | 0 | 2.30 | 8 | 82.6% | -0.03 | 0.0016 | -0.131 | |||
| 63.30 | 66.60 | 69.3% | 0.96 | 0.0019 | -0.137 | 295 | 0 | 2.30 | 1 | 77.3% | -0.04 | 0.0019 | -0.145 | |||
| 58.20 | 61.60 | 63.2% | 0.96 | 0.0023 | -0.154 | 300 | 0.0500 | 0.6000 | 2 | 11 | 56.4% | -0.04 | 0.0023 | -0.161 | ||
| 55.90 | 59.20 | 63.5% | 0.95 | 0.0026 | -0.163 | 302.5 | 0 | 2.45 | 70.4% | -0.05 | 0.0026 | -0.170 | ||||
| 52.80 | 56.70 | 32 | 55.3% | 0.95 | 0.0028 | -0.172 | 305 | 0 | 2.50 | 36 | 68.0% | -0.05 | 0.0028 | -0.180 | ||
| 50.70 | 54.30 | 57.6% | 0.94 | 0.0031 | -0.183 | 307.5 | 0 | 2.55 | 65.6% | -0.06 | 0.0031 | -0.190 | ||||
| 48.00 | 51.80 | 2 | 53.4% | 0.94 | 0.0034 | -0.193 | 310 | 0.0500 | 2.60 | 69 | 63.6% | -0.06 | 0.0034 | -0.200 | ||
| 46.00 | 49.40 | 55.6% | 0.93 | 0.0038 | -0.205 | 312.5 | 0.0500 | 2.70 | 61.5% | -0.07 | 0.0038 | -0.211 | ||||
| 43.50 | 47.00 | 4 | 53.7% | 0.93 | 0.0041 | -0.217 | 315 | 0 | 2.80 | 3 | 59.0% | -0.07 | 0.0042 | -0.223 | ||
| 41.10 | 44.60 | 52.3% | 0.92 | 0.0046 | -0.229 | 317.5 | 0.2500 | 2.85 | 1 | 57.9% | -0.08 | 0.0046 | -0.235 | |||
| 38.80 | 42.20 | 3 | 51.4% | 0.91 | 0.0050 | -0.242 | 320 | 0.4000 | 2.00 | 1 | 1 | 51.5% | -0.09 | 0.0051 | -0.248 | |
| 36.60 | 39.90 | 51.3% | 0.90 | 0.0056 | -0.256 | 322.5 | 0.3000 | 3.10 | 53.8% | -0.10 | 0.0056 | -0.262 | ||||
| 33.80 | 37.60 | 10 | 48.0% | 0.89 | 0.0062 | -0.270 | 325 | 0.4500 | 3.30 | 3 | 52.4% | -0.11 | 0.0062 | -0.276 | ||
| 31.50 | 35.10 | 46.2% | 0.88 | 0.0068 | -0.285 | 327.5 | 0.3000 | 3.60 | 50.2% | -0.12 | 0.0068 | -0.290 | ||||
| 29.50 | 32.80 | 1 | 46.3% | 0.86 | 0.0076 | -0.301 | 330 | 0.3500 | 3.80 | 48.2% | -0.14 | 0.0076 | -0.306 | |||
| 27.20 | 30.50 | 44.9% | 0.85 | 0.0083 | -0.317 | 332.5 | 0.8000 | 4.10 | 1 | 47.9% | -0.15 | 0.0084 | -0.321 | |||
| 25.00 | 28.30 | 44.0% | 0.83 | 0.0092 | -0.333 | 335 | 1.70 | 4.40 | 1 | 48.7% | -0.17 | 0.0092 | -0.337 | |||
| 23.00 | 26.10 | 5 | 43.5% | 0.81 | 0.0101 | -0.349 | 337.5 | 1.35 | 3.90 | 42.9% | -0.19 | 0.0102 | -0.353 | |||
| 21.30 | 23.90 | 20 | 43.5% | 0.79 | 0.0111 | -0.365 | 340 | 1.45 | 3.00 | 1 | 37.2% | -0.21 | 0.0112 | -0.369 | ||
| 19.00 | 22.00 | 1 | 2 | 42.2% | 0.76 | 0.0122 | -0.381 | 342.5 | 2.80 | 3.50 | 39.4% | -0.24 | 0.0123 | -0.384 | ||
| 17.50 | 20.00 | 10 | 42.5% | 0.73 | 0.0133 | -0.395 | 345 | 3.30 | 4.60 | 3 | 40.2% | -0.27 | 0.0134 | -0.399 | ||
| 16.20 | 17.40 | 1 | 2 | 41.4% | 0.70 | 0.0144 | -0.408 | 347.5 | 4.00 | 5.10 | 2 | 39.4% | -0.30 | 0.0145 | -0.412 | |
| 13.50 | 16.30 | 5 | 40.2% | 0.67 | 0.0155 | -0.420 | 350 | 4.70 | 5.90 | 39.0% | -0.33 | 0.0156 | -0.423 | |||
| 12.60 | 13.80 | 2 | 39.5% | 0.63 | 0.0165 | -0.428 | 352.5 | 5.40 | 6.90 | 38.6% | -0.37 | 0.0165 | -0.431 | |||
| 10.10 | 13.00 | 118 | 38.6% | 0.59 | 0.0173 | -0.434 | 355 | 6.30 | 7.80 | 38.0% | -0.41 | 0.0174 | -0.437 | |||
| 9.50 | 10.90 | 38.6% | 0.55 | 0.0179 | -0.435 | 357.5 | 7.30 | 9.10 | 38.0% | -0.46 | 0.0180 | -0.438 | ||||
| 7.90 | 9.60 | 3 | 3 | 37.8% | 0.50 | 0.0183 | -0.433 | 360 | 8.40 | 10.00 | 36.9% | -0.50 | 0.0184 | -0.435 | ||
| 7.10 | 8.40 | 1 | 38.4% | 0.45 | 0.0183 | -0.426 | 362.5 | 9.80 | 11.20 | 36.6% | -0.55 | 0.0184 | -0.428 | |||
| 6.00 | 7.30 | 3 | 38.1% | 0.41 | 0.0180 | -0.416 | 365 | 10.60 | 12.80 | 35.4% | -0.59 | 0.0182 | -0.417 | |||
| 5.00 | 6.20 | 37.5% | 0.37 | 0.0175 | -0.401 | 367.5 | 12.80 | 14.10 | 36.1% | -0.64 | 0.0176 | -0.403 | ||||
| 4.20 | 5.40 | 22 | 3 | 37.6% | 0.33 | 0.0167 | -0.384 | 370 | 14.30 | 16.00 | 81 | 36.1% | -0.68 | 0.0168 | -0.385 | |
| 2.25 | 4.70 | 34.7% | 0.29 | 0.0157 | -0.365 | 372.5 | 16.10 | 17.30 | 34.9% | -0.72 | 0.0158 | -0.366 | ||||
| 2.70 | 4.00 | 2 | 37.2% | 0.25 | 0.0146 | -0.345 | 375 | 16.90 | 20.30 | 34.9% | -0.75 | 0.0147 | -0.345 | |||
| 1.35 | 2.85 | 35.9% | 0.20 | 0.0122 | -0.304 | 380 | 20.90 | 24.50 | 35.2% | -0.81 | 0.0124 | -0.304 | ||||
| 1.05 | 3.50 | 42.1% | 0.15 | 0.0101 | -0.266 | 385 | 25.10 | 28.70 | 34.1% | -0.85 | 0.0102 | -0.265 | ||||
| 0.1500 | 2.90 | 41.5% | 0.12 | 0.0082 | -0.231 | 390 | 29.70 | 33.10 | 33.2% | -0.88 | 0.0084 | -0.231 | ||||
| 0.1500 | 1.45 | 1 | 39.0% | 0.10 | 0.0067 | -0.201 | 395 | 34.40 | 37.70 | 30.5% | -0.91 | 0.0068 | -0.201 | |||
| 0 | 2.40 | 47.2% | 0.08 | 0.0055 | -0.175 | 400 | 39.20 | 42.50 | -0.93 | 0.0056 | -0.175 | |||||
| 0 | 2.30 | 50.6% | 0.06 | 0.0045 | -0.153 | 405 | 44.10 | 48.00 | 37.0% | -0.94 | 0.0046 | -0.153 | ||||
| 0 | 2.25 | 54.2% | 0.05 | 0.0037 | -0.135 | 410 | 49.00 | 52.60 | -0.95 | 0.0038 | -0.134 | |||||
| 0 | 2.20 | 57.6% | 0.04 | 0.0031 | -0.119 | 415 | 54.10 | 57.60 | -0.96 | 0.0032 | -0.118 | |||||
| 0 | 2.15 | 60.9% | 0.04 | 0.0026 | -0.105 | 420 | 59.00 | 62.60 | -0.97 | 0.0027 | -0.103 | |||||
| 0 | 2.15 | 64.4% | 0.03 | 0.0022 | -0.094 | 425 | 64.10 | 67.60 | -0.98 | 0.0023 | -0.091 | |||||
| 0 | 2.15 | 67.8% | 0.03 | 0.0018 | -0.084 | 430 | 69.00 | 72.60 | -0.98 | 0.0020 | -0.080 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs