HLT chaîne d'options Hilton Worldwide Holdings Inc.
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±8.1% (288.90–339.80) · ATM IV 27.2% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 69.50 | 73.40 | 35.2% | 0.96 | 0.0018 | 0.000 | 245 | 0 | 2.60 | 45.5% | -0.04 | 0.0018 | -0.038 | ||||
| 64.70 | 68.60 | 35.2% | 0.95 | 0.0021 | -0.003 | 250 | 0 | 2.75 | 43.1% | -0.05 | 0.0021 | -0.043 | ||||
| 59.90 | 63.70 | 34.0% | 0.95 | 0.0025 | -0.012 | 255 | 0 | 2.90 | 40.7% | -0.06 | 0.0025 | -0.049 | ||||
| 55.10 | 58.90 | 33.0% | 0.93 | 0.0030 | -0.021 | 260 | 0 | 3.10 | 38.4% | -0.07 | 0.0030 | -0.055 | ||||
| 50.50 | 54.20 | 32.8% | 0.92 | 0.0036 | -0.030 | 265 | 0.1000 | 3.00 | 35.5% | -0.08 | 0.0036 | -0.061 | ||||
| 45.80 | 49.70 | 32.3% | 0.90 | 0.0042 | -0.040 | 270 | 0.4500 | 2.80 | 1 | 33.0% | -0.10 | 0.0043 | -0.068 | |||
| 41.10 | 45.00 | 30.8% | 0.88 | 0.0050 | -0.050 | 275 | 1.05 | 3.80 | 33.8% | -0.12 | 0.0051 | -0.076 | ||||
| 37.00 | 40.70 | 31.2% | 0.86 | 0.0059 | -0.061 | 280 | 1.30 | 4.20 | 32.0% | -0.14 | 0.0060 | -0.084 | ||||
| 32.50 | 36.30 | 29.9% | 0.83 | 0.0069 | -0.071 | 285 | 2.05 | 4.80 | 1 | 31.1% | -0.17 | 0.0070 | -0.092 | |||
| 28.50 | 32.20 | 29.5% | 0.80 | 0.0079 | -0.082 | 290 | 2.90 | 5.90 | 30.8% | -0.21 | 0.0081 | -0.100 | ||||
| 24.50 | 28.30 | 28.9% | 0.76 | 0.0091 | -0.092 | 295 | 3.90 | 6.90 | 29.9% | -0.25 | 0.0092 | -0.107 | ||||
| 21.20 | 24.60 | 28.8% | 0.71 | 0.0102 | -0.101 | 300 | 4.80 | 8.10 | 28.7% | -0.29 | 0.0104 | -0.113 | ||||
| 17.80 | 21.00 | 28.2% | 0.66 | 0.0112 | -0.108 | 305 | 6.30 | 9.60 | 2 | 28.0% | -0.35 | 0.0115 | -0.118 | |||
| 15.00 | 18.00 | 28.2% | 0.60 | 0.0121 | -0.113 | 310 | 8.00 | 11.40 | 27.3% | -0.41 | 0.0125 | -0.120 | ||||
| 12.30 | 14.80 | 27.5% | 0.54 | 0.0128 | -0.116 | 315 | 10.40 | 13.40 | 26.9% | -0.47 | 0.0132 | -0.120 | ||||
| 9.30 | 12.20 | 1 | 26.5% | 0.48 | 0.0131 | -0.115 | 320 | 12.60 | 15.80 | 26.0% | -0.54 | 0.0136 | -0.118 | |||
| 7.50 | 9.80 | 3 | 26.3% | 0.41 | 0.0130 | -0.112 | 325 | 15.80 | 18.50 | 25.9% | -0.61 | 0.0136 | -0.112 | |||
| 4.70 | 7.20 | 1 | 24.0% | 0.35 | 0.0125 | -0.105 | 330 | 18.50 | 21.50 | 24.7% | -0.67 | 0.0132 | -0.104 | |||
| 3.50 | 5.90 | 2 | 24.3% | 0.29 | 0.0116 | -0.097 | 335 | 22.00 | 26.00 | 25.5% | -0.74 | 0.0125 | -0.093 | |||
| 2.05 | 4.70 | 1 | 23.8% | 0.24 | 0.0105 | -0.087 | 340 | 25.80 | 29.50 | 24.6% | -0.79 | 0.0115 | -0.082 | |||
| 1.00 | 4.10 | 23.9% | 0.19 | 0.0093 | -0.077 | 345 | 30.00 | 33.70 | 24.6% | -0.84 | 0.0104 | -0.069 | ||||
| 0.2000 | 3.90 | 24.6% | 0.15 | 0.0080 | -0.067 | 350 | 34.40 | 38.30 | 24.9% | -0.89 | 0.0090 | -0.056 | ||||
| 0 | 3.70 | 26.1% | 0.12 | 0.0068 | -0.058 | 355 | 39.00 | 42.90 | 24.9% | -0.92 | 0.0075 | -0.042 | ||||
| 0 | 3.40 | 27.6% | 0.10 | 0.0057 | -0.049 | 360 | 43.80 | 47.70 | 25.4% | -0.95 | 0.0084 | -0.026 | ||||
| 0 | 3.20 | 29.2% | 0.08 | 0.0047 | -0.041 | 365 | 48.80 | 52.70 | 27.3% | -0.98 | 0.0077 | -0.038 | ||||
| 0 | 2.60 | 29.7% | 0.06 | 0.0039 | -0.035 | 370 | 53.70 | 57.70 | 28.7% | -1.00 | 0.0016 | -0.129 | ||||
| 0 | 2.50 | 31.3% | 0.05 | 0.0032 | -0.029 | 375 | 58.80 | 62.70 | 31.1% | -1.00 | 0.0000 | -0.177 | ||||
| 0 | 2.45 | 32.9% | 0.04 | 0.0026 | -0.025 | 380 | 63.70 | 67.70 | 32.3% | -1.00 | 0.0000 | -0.198 | ||||
| 0 | 2.35 | 34.4% | 0.03 | 0.0021 | -0.021 | 385 | 68.80 | 72.70 | 34.6% | -1.00 | 0.0000 | -0.207 | ||||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Oct 23, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.