HLT option chain Hilton Worldwide Holdings Inc.
Cboe delayed options data · के अनुसार 21:56 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.2% (338.54–353.54) · ATM IV 25.6% · P/C ओपन इंटरेस्ट 0.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 169.00 | 172.50 | 1.00 | 0.0000 | 0.000 | 175 | 0 | 2.35 | 2 | 349.3% | 0.00 | 0.0000 | -0.001 | ||||
| 164.00 | 167.50 | 4 | 1.00 | 0.0000 | 0.000 | 180 | 0 | 2.35 | 4 | 336.5% | 0.00 | 0.0000 | -0.001 | |||
| 159.00 | 162.50 | 8 | 1.00 | 0.0000 | 0.000 | 185 | 0 | 2.35 | 3 | 324.0% | 0.00 | 0.0000 | -0.001 | |||
| 154.00 | 157.50 | 2 | 1.00 | 0.0000 | 0.000 | 190 | 0 | 2.35 | 4 | 311.8% | -0.00 | 0.0000 | -0.001 | |||
| 149.00 | 152.50 | 1.00 | 0.0000 | 0.000 | 195 | 0 | 2.35 | 7 | 299.9% | -0.00 | 0.0000 | -0.001 | ||||
| 143.90 | 147.50 | 12 | 1.00 | 0.0000 | 0.000 | 200 | 0 | 2.35 | 2 | 288.3% | -0.00 | 0.0000 | -0.001 | |||
| 138.90 | 142.50 | 4 | 1.00 | 0.0000 | 0.000 | 205 | 0 | 2.15 | 7 | 276.9% | -0.00 | 0.0000 | -0.001 | |||
| 134.00 | 137.50 | 2 | 1.00 | 0.0000 | 0.000 | 210 | 0 | 2.15 | 2 | 265.9% | -0.00 | 0.0000 | -0.001 | |||
| 128.90 | 132.50 | 1.00 | 0.0000 | 0.000 | 215 | 0 | 2.15 | 4 | 255.0% | -0.00 | 0.0000 | -0.002 | ||||
| 123.90 | 127.50 | 6 | 1.00 | 0.0000 | 0.000 | 220 | 0 | 2.15 | 3 | 244.4% | -0.00 | 0.0000 | -0.002 | |||
| 119.10 | 122.50 | 6 | 1.00 | 0.0000 | 0.000 | 225 | 0 | 2.15 | 4 | 233.9% | -0.00 | 0.0000 | -0.002 | |||
| 113.90 | 117.90 | 2 | 1.00 | 0.0000 | 0.000 | 230 | 0 | 2.15 | 3 | 223.7% | -0.00 | 0.0000 | -0.003 | |||
| 108.90 | 112.90 | 1.00 | 0.0000 | 0.000 | 235 | 0 | 2.15 | 1 | 213.6% | -0.00 | 0.0000 | -0.003 | ||||
| 103.90 | 107.50 | 1.00 | 0.0000 | 0.000 | 240 | 0 | 2.15 | 203.8% | -0.00 | 0.0000 | -0.004 | |||||
| 98.90 | 102.90 | 1.00 | 0.0000 | 0.000 | 245 | 0 | 2.15 | 194.1% | -0.00 | 0.0000 | -0.004 | |||||
| 93.90 | 98.00 | 1.00 | 0.0001 | 0.000 | 250 | 0 | 2.35 | 2 | 184.5% | -0.00 | 0.0001 | -0.005 | ||||
| 88.90 | 93.00 | 1.00 | 0.0001 | 0.000 | 255 | 0 | 0.5000 | 6 | 137.0% | -0.00 | 0.0001 | -0.006 | ||||
| 83.90 | 88.00 | 1.00 | 0.0001 | 0.000 | 260 | 0 | 2.35 | 3 | 165.8% | -0.00 | 0.0001 | -0.008 | ||||
| 79.00 | 83.00 | 1.00 | 0.0001 | 0.000 | 265 | 0 | 2.15 | 2 | 156.7% | -0.00 | 0.0001 | -0.010 | ||||
| 74.00 | 78.00 | 1.00 | 0.0002 | -0.003 | 270 | 0 | 2.15 | 6 | 147.6% | -0.00 | 0.0002 | -0.012 | ||||
| 69.00 | 73.10 | 1.00 | 0.0002 | -0.006 | 275 | 0 | 2.15 | 5 | 138.7% | -0.00 | 0.0002 | -0.015 | ||||
| 64.00 | 68.20 | 1.00 | 0.0003 | -0.010 | 280 | 0 | 2.15 | 7 | 129.8% | -0.00 | 0.0003 | -0.018 | ||||
| 59.50 | 62.40 | 1.00 | 0.0004 | -0.015 | 285 | 0 | 2.15 | 6 | 121.0% | -0.00 | 0.0004 | -0.022 | ||||
| 56.50 | 60.20 | 1.00 | 0.0005 | -0.018 | 287.5 | 0 | 2.15 | 116.7% | -0.00 | 0.0005 | -0.025 | |||||
| 54.50 | 57.40 | 1.00 | 0.0006 | -0.021 | 290 | 0 | 2.15 | 5 | 112.3% | -0.01 | 0.0006 | -0.028 | ||||
| 52.00 | 54.60 | 0.99 | 0.0007 | -0.025 | 292.5 | 0 | 2.15 | 108.0% | -0.01 | 0.0007 | -0.032 | |||||
| 49.10 | 52.50 | 0.99 | 0.0008 | -0.030 | 295 | 0 | 2.15 | 3 | 103.6% | -0.01 | 0.0008 | -0.036 | ||||
| 47.10 | 49.90 | 0.99 | 0.0010 | -0.035 | 297.5 | 0 | 2.15 | 99.3% | -0.01 | 0.0010 | -0.040 | |||||
| 44.10 | 47.60 | 0.99 | 0.0012 | -0.040 | 300 | 0 | 2.20 | 7 | 95.5% | -0.01 | 0.0012 | -0.046 | ||||
| 41.60 | 45.10 | 0.99 | 0.0014 | -0.047 | 302.5 | 0 | 2.20 | 24 | 91.2% | -0.01 | 0.0014 | -0.052 | ||||
| 39.30 | 42.60 | 1 | 0.99 | 0.0016 | -0.054 | 305 | 0 | 2.20 | 10 | 86.9% | -0.01 | 0.0016 | -0.059 | |||
| 36.50 | 40.00 | 0.99 | 0.0020 | -0.063 | 307.5 | 0 | 2.25 | 3 | 83.0% | -0.02 | 0.0020 | -0.067 | ||||
| 34.30 | 37.50 | 1 | 0.98 | 0.0024 | -0.073 | 310 | 0 | 2.25 | 74 | 78.7% | -0.02 | 0.0024 | -0.077 | |||
| 32.00 | 34.60 | 0.98 | 0.0029 | -0.084 | 312.5 | 0 | 2.30 | 10 | 74.8% | -0.02 | 0.0029 | -0.088 | ||||
| 29.10 | 32.60 | 2 | 0.97 | 0.0035 | -0.098 | 315 | 0 | 2.35 | 2 | 70.8% | -0.03 | 0.0035 | -0.102 | |||
| 26.90 | 30.10 | 0.97 | 0.0043 | -0.114 | 317.5 | 0 | 2.45 | 19 | 67.2% | -0.03 | 0.0043 | -0.117 | ||||
| 24.50 | 26.90 | 2 | 0.96 | 0.0053 | -0.133 | 320 | 0 | 2.50 | 19 | 63.1% | -0.04 | 0.0054 | -0.136 | |||
| 21.70 | 25.30 | 1 | 0.95 | 0.0066 | -0.155 | 322.5 | 0 | 2.60 | 6 | 59.2% | -0.05 | 0.0066 | -0.158 | |||
| 19.60 | 22.90 | 35 | 0.94 | 0.0083 | -0.181 | 325 | 0.0500 | 2.35 | 10 | 53.3% | -0.06 | 0.0083 | -0.184 | |||
| 17.20 | 20.20 | 0.93 | 0.0104 | -0.211 | 327.5 | 0.1000 | 0.7000 | 19 | 3 | 36.2% | -0.07 | 0.0104 | -0.215 | |||
| 14.60 | 17.90 | 15 | 0.91 | 0.0130 | -0.247 | 330 | 0.1000 | 0.9000 | 10 | 2 | 34.1% | -0.09 | 0.0132 | -0.251 | ||
| 12.60 | 14.70 | 69 | 0.88 | 0.0165 | -0.288 | 332.5 | 0.2500 | 1.00 | 32.0% | -0.12 | 0.0166 | -0.292 | ||||
| 9.80 | 13.30 | 27 | 21.6% | 0.84 | 0.0207 | -0.335 | 335 | 0.0500 | 1.35 | 44 | 28.7% | -0.16 | 0.0209 | -0.338 | ||
| 8.40 | 10.30 | 4 | 22.2% | 0.80 | 0.0259 | -0.384 | 337.5 | 0.6000 | 1.90 | 3 | 137 | 29.9% | -0.20 | 0.0261 | -0.389 | |
| 6.10 | 8.30 | 11 | 21.3% | 0.74 | 0.0317 | -0.434 | 340 | 1.10 | 2.20 | 10 | 2 | 28.1% | -0.27 | 0.0320 | -0.439 | |
| 4.60 | 6.70 | 20 | 23.6% | 0.66 | 0.0373 | -0.475 | 342.5 | 1.25 | 3.90 | 1 | 3 | 29.1% | -0.35 | 0.0378 | -0.482 | |
| 2.95 | 5.30 | 100 | 145 | 23.7% | 0.56 | 0.0414 | -0.497 | 345 | 2.15 | 4.60 | 1 | 92 | 27.5% | -0.44 | 0.0421 | -0.505 |
| 2.35 | 3.90 | 73 | 25.4% | 0.46 | 0.0424 | -0.491 | 347.5 | 3.00 | 6.50 | 1 | 28.2% | -0.55 | 0.0431 | -0.499 | ||
| 1.10 | 2.65 | 1 | 440 | 23.4% | 0.35 | 0.0396 | -0.457 | 350 | 5.40 | 7.60 | 34 | 78 | 29.9% | -0.65 | 0.0403 | -0.464 |
| 0.6500 | 2.50 | 1 | 108 | 26.8% | 0.27 | 0.0343 | -0.404 | 352.5 | 7.30 | 9.40 | 31 | 31.0% | -0.74 | 0.0348 | -0.409 | |
| 0.3500 | 2.00 | 1 | 206 | 28.3% | 0.20 | 0.0281 | -0.345 | 355 | 9.30 | 11.40 | 6 | 32.1% | -0.81 | 0.0284 | -0.348 | |
| 0.1000 | 1.70 | 30 | 29.9% | 0.15 | 0.0223 | -0.288 | 357.5 | 10.70 | 14.00 | 7 | 31.8% | -0.86 | 0.0226 | -0.291 | ||
| 0.0500 | 2.35 | 1 | 37.6% | 0.11 | 0.0175 | -0.239 | 360 | 12.80 | 16.50 | 34.8% | -0.90 | 0.0178 | -0.241 | |||
| 0.0500 | 2.30 | 41.6% | 0.08 | 0.0136 | -0.199 | 362.5 | 15.40 | 18.90 | 37.6% | -0.93 | 0.0140 | -0.199 | ||||
| 0 | 2.20 | 10 | 44.7% | 0.07 | 0.0107 | -0.165 | 365 | 17.90 | 21.20 | 39.9% | -0.95 | 0.0111 | -0.164 | |||
| 0 | 2.20 | 48.6% | 0.05 | 0.0084 | -0.138 | 367.5 | 21.20 | 23.60 | 48.7% | -0.96 | 0.0088 | -0.136 | ||||
| 0 | 2.15 | 52.1% | 0.04 | 0.0067 | -0.116 | 370 | 22.20 | 26.10 | 38.3% | -0.97 | 0.0070 | -0.114 | ||||
| 0 | 2.15 | 55.8% | 0.03 | 0.0053 | -0.098 | 372.5 | 26.00 | 28.40 | 53.1% | -0.98 | 0.0055 | -0.096 | ||||
| 0 | 2.15 | 59.5% | 0.03 | 0.0043 | -0.083 | 375 | 27.60 | 31.10 | 49.8% | -0.98 | 0.0043 | -0.083 | ||||
| 0 | 2.15 | 66.5% | 0.02 | 0.0029 | -0.061 | 380 | 32.50 | 36.20 | 56.1% | -0.99 | 0.0026 | -0.066 | ||||
| 0 | 2.15 | 73.3% | 0.01 | 0.0020 | -0.045 | 385 | 37.90 | 40.50 | 57.6% | -1.00 | 0.0015 | -0.057 | ||||
| 0 | 2.15 | 79.8% | 0.01 | 0.0014 | -0.035 | 390 | 42.20 | 46.10 | 61.2% | -1.00 | 0.0008 | -0.053 | ||||
| 0 | 2.15 | 86.1% | 0.01 | 0.0010 | -0.027 | 395 | 47.30 | 51.20 | 70.4% | -1.00 | 0.0005 | -0.051 | ||||
| 0 | 2.15 | 92.2% | 0.00 | 0.0007 | -0.021 | 400 | 52.60 | 56.20 | 80.7% | -1.00 | 0.0003 | -0.050 | ||||
| 0 | 2.15 | 98.2% | 0.00 | 0.0006 | -0.017 | 405 | 57.70 | 61.20 | 87.7% | -1.00 | 0.0001 | -0.049 | ||||
| 0 | 2.15 | 104.0% | 0.00 | 0.0004 | -0.014 | 410 | 62.60 | 66.20 | 91.5% | -1.00 | 0.0001 | -0.049 | ||||
| 0 | 2.15 | 109.7% | 0.00 | 0.0003 | -0.011 | 415 | 67.70 | 71.20 | 98.4% | -1.00 | 0.0000 | -0.049 | ||||
| 0 | 2.15 | 115.3% | 0.00 | 0.0002 | -0.009 | 420 | 72.60 | 76.20 | 101.9% | -1.00 | 0.0000 | -0.049 | ||||
| 0 | 2.15 | 120.7% | 0.00 | 0.0002 | -0.008 | 425 | 77.90 | 81.20 | 111.8% | -1.00 | 0.0000 | -0.049 | ||||
| 0 | 2.15 | 126.0% | 0.00 | 0.0002 | -0.006 | 430 | 82.60 | 86.20 | 111.8% | -1.00 | 0.0000 | -0.049 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs