HIMS geschiedenis verwachte beweging Hims & Hers Health, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost121
Sluiting binnen bandbreedte97%
|Werkelijk| onder verwacht97%
Gem. verwachte beweging±10.7%
Gem. |werkelijke| beweging3.9%
Gem. abs. fout6.9pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 28.16 | ±6.7% | 26.27–30.04 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 28.15 | ±8.2% | 25.83–30.47 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 27.74 | ±8.7% | 25.32–30.16 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 29.70 | ±9.2% | 26.98–32.42 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 30.84 | ±10.6% | 27.56–34.12 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 28.05 | ±10.3% | 25.16–30.95 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 29.60 | ±10.8% | 26.39–32.81 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 29.46 | ±11.2% | 26.18–32.74 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 29.74 | ±10.6% | 26.60–32.88 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 29.00 | ±12.7% | 25.33–32.67 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 29.35 | ±12.9% | 25.55–33.15 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 30.46 | ±16.3% | 25.48–35.44 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 30.43 | ±16.3% | 25.46–35.41 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 29.23 | ±15.7% | 24.64–33.83 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 28.03 | ±16.2% | 23.50–32.56 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 27.92 | ±17.2% | 23.12–32.72 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 28.00 | ±17.6% | 23.06–32.94 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 27.88 | ±17.7% | 22.94–32.82 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 28.88 | ±18.4% | 23.55–34.20 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 27.48 | ±17.6% | 22.64–32.31 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 27.30 | ±18.7% | 22.20–32.40 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 27.85 | ±18.9% | 22.58–33.12 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 28.18 | ±19.5% | 22.68–33.68 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 27.82 | ±17.8% | 22.88–32.76 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 27.78 | ±17.8% | 22.84–32.72 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 27.68 | ±19.9% | 22.18–33.17 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 28.16 | ±10.2% | 25.30–31.02 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 28.15 | ±11.7% | 24.85–31.45 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 27.74 | ±11.6% | 24.53–30.94 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 29.70 | ±12.0% | 26.15–33.25 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.5% | -0.3% | binnen | 28.15 → 28.07 |
| Oct 14, 2026 | Oct 16 | ±4.7% | +1.2% | binnen | 27.74 → 28.07 |
| Oct 13, 2026 | Oct 16 | ±5.7% | -5.5% | binnen | 29.70 → 28.07 |
| Oct 09, 2026 | Oct 16 | ±7.4% | -9.0% | buiten | 30.84 → 28.07 |
| Oct 08, 2026 | Oct 16 | ±7.5% | +0.1% | binnen | 28.05 → 28.07 |
| Oct 07, 2026 | Oct 16 | ±8.1% | -5.2% | binnen | 29.60 → 28.07 |
| Oct 06, 2026 | Oct 16 | ±8.8% | -4.7% | binnen | 29.46 → 28.07 |
| Oct 05, 2026 | Oct 16 | ±9.4% | -5.6% | binnen | 29.74 → 28.07 |
| Oct 02, 2026 | Oct 16 | ±10.8% | -3.2% | binnen | 29.00 → 28.07 |
| Oct 01, 2026 | Oct 16 | ±11.0% | -4.4% | binnen | 29.35 → 28.07 |
| Sep 23, 2026 | Oct 16 | ±14.2% | -7.8% | binnen | 30.46 → 28.07 |
| Sep 22, 2026 | Oct 16 | ±14.2% | -7.8% | binnen | 30.43 → 28.07 |
| Sep 21, 2026 | Oct 16 | ±14.0% | -4.0% | binnen | 29.23 → 28.07 |
| Sep 18, 2026 | Oct 16 | ±14.2% | +0.1% | binnen | 28.03 → 28.07 |
| Sep 17, 2026 | Oct 16 | ±14.9% | +0.5% | binnen | 27.92 → 28.07 |
| Sep 16, 2026 | Oct 16 | ±15.5% | +0.2% | binnen | 28.00 → 28.07 |
| Sep 15, 2026 | Oct 16 | ±15.8% | +0.7% | binnen | 27.88 → 28.07 |
| Sep 14, 2026 | Oct 16 | ±15.7% | -2.8% | binnen | 28.88 → 28.07 |
| Sep 11, 2026 | Oct 16 | ±15.4% | +2.1% | binnen | 27.48 → 28.07 |
| Sep 10, 2026 | Oct 16 | ±16.5% | +2.8% | binnen | 27.30 → 28.07 |
| Sep 09, 2026 | Oct 16 | ±17.4% | +0.8% | binnen | 27.85 → 28.07 |
| Sep 08, 2026 | Oct 16 | ±17.9% | -0.4% | binnen | 28.18 → 28.07 |
| Sep 07, 2026 | Oct 16 | ±18.2% | +0.9% | binnen | 27.82 → 28.07 |
| Sep 04, 2026 | Oct 16 | ±18.2% | +1.0% | binnen | 27.78 → 28.07 |
| Sep 03, 2026 | Oct 16 | ±18.7% | +1.4% | binnen | 27.68 → 28.07 |
| Sep 02, 2026 | Oct 16 | ±19.2% | -2.3% | binnen | 28.74 → 28.07 |
| Sep 01, 2026 | Oct 16 | ±18.5% | -1.4% | binnen | 28.48 → 28.07 |
| Aug 31, 2026 | Oct 16 | ±20.0% | -5.3% | binnen | 29.66 → 28.07 |
| Oct 09, 2026 | Oct 09 | ±0.8% | +0.3% | binnen | 30.84 → 30.92 |
| Oct 08, 2026 | Oct 09 | ±2.8% | +10.2% | buiten | 28.05 → 30.92 |
| Oct 07, 2026 | Oct 09 | ±4.0% | +4.5% | buiten | 29.60 → 30.92 |
| Oct 06, 2026 | Oct 09 | ±5.0% | +5.0% | binnen | 29.46 → 30.92 |
| Oct 05, 2026 | Oct 09 | ±5.8% | +4.0% | binnen | 29.74 → 30.92 |
| Oct 02, 2026 | Oct 09 | ±7.0% | +6.6% | binnen | 29.00 → 30.92 |
| Oct 01, 2026 | Oct 09 | ±7.7% | +5.3% | binnen | 29.35 → 30.92 |
| Sep 23, 2026 | Oct 09 | ±12.0% | +1.5% | binnen | 30.46 → 30.92 |
| Sep 22, 2026 | Oct 09 | ±12.1% | +1.6% | binnen | 30.43 → 30.92 |
| Sep 21, 2026 | Oct 09 | ±11.8% | +5.8% | binnen | 29.23 → 30.92 |
| Sep 18, 2026 | Oct 09 | ±12.4% | +10.3% | binnen | 28.03 → 30.92 |
| Sep 17, 2026 | Oct 09 | ±12.6% | +10.7% | binnen | 27.92 → 30.92 |
| Sep 16, 2026 | Oct 09 | ±13.4% | +10.4% | binnen | 28.00 → 30.92 |
| Sep 15, 2026 | Oct 09 | ±13.9% | +10.9% | binnen | 27.88 → 30.92 |
| Sep 14, 2026 | Oct 09 | ±14.1% | +7.1% | binnen | 28.88 → 30.92 |
| Sep 11, 2026 | Oct 09 | ±13.7% | +12.5% | binnen | 27.48 → 30.92 |
| Sep 10, 2026 | Oct 09 | ±15.5% | +13.3% | binnen | 27.30 → 30.92 |
| Sep 09, 2026 | Oct 09 | ±15.6% | +11.0% | binnen | 27.85 → 30.92 |
| Sep 08, 2026 | Oct 09 | ±16.2% | +9.7% | binnen | 28.18 → 30.92 |
| Sep 07, 2026 | Oct 09 | ±17.7% | +11.1% | binnen | 27.82 → 30.92 |
| Sep 04, 2026 | Oct 09 | ±17.7% | +11.3% | binnen | 27.78 → 30.92 |
| Sep 03, 2026 | Oct 09 | ±17.3% | +11.7% | binnen | 27.68 → 30.92 |
| Sep 02, 2026 | Oct 09 | ±17.5% | +7.6% | binnen | 28.74 → 30.92 |
| Sep 01, 2026 | Oct 09 | ±16.4% | +8.6% | binnen | 28.48 → 30.92 |
| Aug 31, 2026 | Oct 09 | ±18.5% | +4.3% | binnen | 29.66 → 30.92 |
| Oct 02, 2026 | Oct 02 | ±0.7% | +0.0% | binnen | 29.00 → 29.00 |
| Oct 01, 2026 | Oct 02 | ±3.3% | -1.2% | binnen | 29.35 → 29.00 |
| Sep 23, 2026 | Oct 02 | ±9.4% | -4.8% | binnen | 30.46 → 29.00 |
| Sep 22, 2026 | Oct 02 | ±9.4% | -4.7% | binnen | 30.43 → 29.00 |
| Sep 21, 2026 | Oct 02 | ±9.7% | -0.8% | binnen | 29.23 → 29.00 |
| Sep 18, 2026 | Oct 02 | ±9.9% | +3.5% | binnen | 28.03 → 29.00 |
| Sep 17, 2026 | Oct 02 | ±10.8% | +3.9% | binnen | 27.92 → 29.00 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.