HIMS cadeia de opções Hims & Hers Health, Inc.

Expiração Cboe delayed options data · em 21:56 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±20.6% (22.37–33.95) · IV ATM 87.2% · P/C open interest 0.68

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
12.55	14.30		102	128.7%	0.99	0.0033	-0.002	15	0.0100	0.1100	4	2,696	109.0%	-0.01	0.0033	-0.003
11.35	13.55		3	120.4%	0.99	0.0050	-0.003	16	0.0100	0.1300		722	101.7%	-0.02	0.0050	-0.005
10.60	12.30		404	108.9%	0.98	0.0072	-0.005	17	0.0400	0.1300		966	95.3%	-0.02	0.0073	-0.007
9.65	11.40		16	106.7%	0.97	0.0102	-0.008	18	0.0800	0.1200	1	1,398	88.6%	-0.04	0.0103	-0.009
8.70	10.45		91	100.6%	0.95	0.0141	-0.011	19	0.1300	0.1900	310	674	87.7%	-0.05	0.0142	-0.012
8.15	9.10	2	334	93.9%	0.93	0.0187	-0.015	20	0.2000	0.2600	86	2,482	85.3%	-0.07	0.0188	-0.016
7.35	8.30	1	978	96.5%	0.90	0.0241	-0.019	21	0.3300	0.3800	23	1,276	85.3%	-0.10	0.0242	-0.020
6.55	7.45		991	94.8%	0.87	0.0298	-0.023	22	0.4600	0.5400	23	1,170	84.0%	-0.13	0.0300	-0.024
5.80	6.65	11	308	93.6%	0.83	0.0357	-0.028	23	0.6700	0.7700	121	1,480	84.4%	-0.17	0.0360	-0.029
5.45	6.30	11		93.9%	0.81	0.0386	-0.030	23.5	0.8000	0.9000	16		84.3%	-0.20	0.0388	-0.031
5.10	5.95	12	575	93.6%	0.78	0.0413	-0.032	24	0.9400	1.04	363	1,507	84.5%	-0.22	0.0416	-0.033
4.40	5.85			91.0%	0.76	0.0438	-0.034	24.5	1.09	1.22	12		84.9%	-0.24	0.0442	-0.035
4.50	5.20	15	743	92.6%	0.73	0.0462	-0.036	25	1.27	1.39	321	6,121	85.0%	-0.27	0.0466	-0.037
4.20	4.90			92.7%	0.71	0.0483	-0.038	25.5	1.45	1.59	11		85.2%	-0.30	0.0487	-0.039
3.85	4.20	3	591	84.9%	0.68	0.0502	-0.040	26	1.66	1.81	248	1,319	85.6%	-0.32	0.0506	-0.040
3.65	3.95	12		86.8%	0.65	0.0517	-0.041	26.5	1.88	2.03	23		85.8%	-0.35	0.0521	-0.042
3.40	3.65	20	2,297	86.6%	0.63	0.0530	-0.042	27	2.12	2.28	160	1,602	86.2%	-0.38	0.0534	-0.043
3.15	3.45			87.5%	0.60	0.0539	-0.043	27.5	2.37	2.55	18		86.7%	-0.41	0.0544	-0.044
2.94	3.20	23	2,976	87.7%	0.57	0.0546	-0.044	28	2.64	2.80	479	1,514	86.7%	-0.43	0.0551	-0.045
2.73	2.87	40		86.4%	0.54	0.0550	-0.045	28.5	2.92	3.10			87.1%	-0.46	0.0555	-0.045
2.54	2.71	108	963	87.5%	0.52	0.0550	-0.045	29	3.20	3.40	103	4,669	87.2%	-0.49	0.0557	-0.045
2.36	2.50	126		87.6%	0.49	0.0549	-0.045	29.5	3.50	3.70	107		87.2%	-0.52	0.0555	-0.046
2.19	2.32	408	4,085	88.0%	0.47	0.0545	-0.045	30	3.80	4.05	121	2,656	87.5%	-0.54	0.0552	-0.046
2.02	2.15	95		87.4%	0.44	0.0539	-0.045	30.5	4.10	4.40	2		87.5%	-0.57	0.0546	-0.045
1.87	1.99	85	876	88.4%	0.42	0.0531	-0.045	31	4.35	4.75	22	487	86.4%	-0.59	0.0539	-0.045
1.72	1.85	23		88.8%	0.40	0.0522	-0.044	31.5	4.70	5.15			87.2%	-0.61	0.0530	-0.045
1.59	1.71	326	3,326	88.9%	0.37	0.0511	-0.044	32	5.15	5.50	3	849	88.5%	-0.64	0.0519	-0.044
1.47	1.60	50		89.5%	0.35	0.0499	-0.043	32.5	5.30	5.90			85.5%	-0.66	0.0507	-0.043
1.36	1.48	197	2,170	89.8%	0.33	0.0486	-0.042	33	5.70	6.20		322	84.4%	-0.68	0.0494	-0.042
1.25	1.37	41		90.0%	0.31	0.0472	-0.041	33.5	6.05	6.60			83.9%	-0.70	0.0481	-0.042
1.16	1.25	211	1,269	90.0%	0.29	0.0457	-0.040	34	6.45	7.10	1	144	83.9%	-0.72	0.0467	-0.041
1.07	1.18	42		90.7%	0.28	0.0442	-0.039	34.5	6.90	7.50	1		86.4%	-0.73	0.0452	-0.040
1.00	1.06	267	4,723	90.6%	0.26	0.0427	-0.038	35	7.25	7.95	2	477	85.9%	-0.75	0.0437	-0.038
0.8400	0.9400	69	1,962	91.6%	0.23	0.0396	-0.036	36	8.00	9.30		213	94.2%	-0.78	0.0407	-0.036
0.7200	0.7900	53	975	91.9%	0.20	0.0366	-0.034	37	8.95	10.00	2	175	92.8%	-0.81	0.0377	-0.034
0.6100	0.7000	142	1,132	92.9%	0.18	0.0336	-0.032	38	9.85	11.05		108	97.3%	-0.83	0.0348	-0.032
0.5200	0.6100	14	3,554	93.7%	0.16	0.0308	-0.029	39	10.60	12.05		66	96.5%	-0.85	0.0320	-0.029
0.4500	0.5200	574	3,410	94.3%	0.14	0.0281	-0.027	40	11.40	12.65	1	553	82.6%	-0.87	0.0294	-0.027
0.3800	0.4200	25	3,099	93.8%	0.12	0.0256	-0.025	41	12.45	13.50	2	91	82.4%	-0.89	0.0269	-0.025
0.3300	0.4000	111	721	95.9%	0.11	0.0233	-0.023	42	13.30	14.85		95	95.0%	-0.91	0.0247	-0.023

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

HIMS cadeia de opções Hims & Hers Health, Inc.

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo