HIMS option chain Hims & Hers Health, Inc.
Cboe delayed options data · के अनुसार 06:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±69.0% (8.89–48.49) · ATM IV 77.5% · P/C open interest 0.72
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 16.50 | 18.00 | 3 | 2,538 | 80.7% | 0.90 | 0.0070 | -0.003 | 15 | 1.94 | 2.30 | 191 | 1,383 | 77.0% | -0.11 | 0.0072 | -0.005 |
| 14.50 | 16.60 | 1 | 1,092 | 72.5% | 0.88 | 0.0082 | -0.004 | 17 | 2.79 | 3.15 | 196 | 78.3% | -0.14 | 0.0086 | -0.006 | |
| 13.85 | 15.10 | 2,946 | 78.5% | 0.84 | 0.0098 | -0.005 | 20 | 4.05 | 4.60 | 5 | 3,847 | 78.5% | -0.18 | 0.0104 | -0.007 | |
| 12.60 | 13.55 | 595 | 77.8% | 0.79 | 0.0112 | -0.006 | 23 | 5.30 | 6.15 | 4 | 2,597 | 77.3% | -0.23 | 0.0119 | -0.008 | |
| 10.90 | 13.30 | 5 | 4,396 | 76.2% | 0.77 | 0.0120 | -0.007 | 25 | 6.65 | 7.30 | 4 | 2,659 | 78.6% | -0.26 | 0.0128 | -0.008 |
| 10.60 | 11.70 | 1 | 886 | 77.5% | 0.73 | 0.0129 | -0.008 | 28 | 8.25 | 9.05 | 423 | 77.6% | -0.30 | 0.0139 | -0.009 | |
| 10.00 | 11.20 | 10 | 6,941 | 78.4% | 0.70 | 0.0134 | -0.008 | 30 | 9.65 | 10.75 | 2 | 2,040 | 79.9% | -0.33 | 0.0146 | -0.009 |
| 9.10 | 10.30 | 1 | 554 | 78.3% | 0.66 | 0.0139 | -0.009 | 33 | 11.50 | 12.40 | 152 | 77.8% | -0.37 | 0.0154 | -0.009 | |
| 8.50 | 9.70 | 48 | 2,431 | 77.8% | 0.64 | 0.0142 | -0.009 | 35 | 13.05 | 13.80 | 1,002 | 78.4% | -0.39 | 0.0158 | -0.010 | |
| 8.10 | 9.25 | 431 | 78.4% | 0.62 | 0.0144 | -0.009 | 37 | 14.50 | 15.35 | 937 | 78.9% | -0.42 | 0.0162 | -0.010 | ||
| 7.60 | 8.50 | 23 | 9,985 | 78.8% | 0.59 | 0.0146 | -0.010 | 40 | 16.70 | 18.40 | 139 | 2,008 | 81.9% | -0.45 | 0.0167 | -0.010 |
| 6.60 | 8.55 | 2 | 384 | 78.3% | 0.57 | 0.0147 | -0.010 | 42 | 18.40 | 20.10 | 1 | 199 | 83.1% | -0.48 | 0.0169 | -0.010 |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs