HIMS option chain Hims & Hers Health, Inc.

Expiration Cboe delayed options data · as of 12:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±35.2% (18.35–38.25) · ATM IV 76.5% · P/C open interest 0.95

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
12.70	14.55		2	76.5%	0.95	0.0082	-0.005	15	0.1900	0.4100	44	943	76.0%	-0.05	0.0082	-0.005
11.80	14.05		2	83.5%	0.94	0.0102	-0.006	16	0.2100	0.6000		61	75.0%	-0.07	0.0103	-0.006
11.00	13.20		20	82.4%	0.92	0.0123	-0.008	17	0.3100	0.7600		201	74.1%	-0.09	0.0124	-0.008
10.35	12.50		11	85.2%	0.90	0.0146	-0.009	18	0.4400	0.9100		119	72.7%	-0.11	0.0147	-0.009
9.60	12.05		26	88.3%	0.87	0.0168	-0.010	19	0.7500	1.21	4	85	75.4%	-0.13	0.0170	-0.011
8.85	11.15	46	162	84.7%	0.85	0.0190	-0.012	20	1.05	1.48		337	76.1%	-0.16	0.0193	-0.012
8.05	10.40	46	33	81.9%	0.82	0.0211	-0.013	21	1.34	1.70	300	915	75.0%	-0.18	0.0214	-0.013
7.65	9.10	3	44	77.2%	0.79	0.0231	-0.014	22	1.69	2.19		653	76.8%	-0.21	0.0234	-0.015
7.20	8.65	6	32	80.2%	0.76	0.0249	-0.015	23	2.09	2.45	5	257	75.8%	-0.24	0.0252	-0.016
6.50	8.25	2	31	80.4%	0.73	0.0264	-0.017	24	2.53	2.92	17	296	76.6%	-0.27	0.0269	-0.017
6.10	6.75	2	197	73.1%	0.70	0.0278	-0.017	25	2.95	3.35	46	1,162	76.1%	-0.31	0.0282	-0.018
5.55	6.35	3	61	73.7%	0.67	0.0288	-0.018	26	3.45	3.95	2	320	77.2%	-0.34	0.0294	-0.019
5.20	5.90	102	112	74.9%	0.64	0.0297	-0.019	27	4.00	4.45	26	605	77.2%	-0.37	0.0304	-0.019
4.90	5.35	1	274	75.1%	0.61	0.0304	-0.019	28	4.60	5.05	6	125	77.9%	-0.40	0.0311	-0.020
4.45	5.40	7	790	78.3%	0.58	0.0308	-0.020	29	5.15	5.75	4	163	78.5%	-0.43	0.0316	-0.020
4.10	4.85	4	608	77.1%	0.55	0.0311	-0.020	30	5.85	6.35		608	79.0%	-0.46	0.0319	-0.021
3.70	4.25	4	337	74.8%	0.52	0.0312	-0.020	31	6.50	7.10	1	138	79.8%	-0.49	0.0321	-0.021
3.40	4.40	1	552	78.6%	0.49	0.0311	-0.020	32	7.10	7.70	10	190	78.8%	-0.52	0.0321	-0.021
3.25	3.65	191	800	76.3%	0.47	0.0309	-0.020	33	7.90	8.50	1	480	80.4%	-0.54	0.0319	-0.021
3.00	3.50	10	217	77.5%	0.44	0.0305	-0.020	34	8.60	9.30	34	1,063	80.9%	-0.57	0.0317	-0.021
2.85	3.15	76	589	77.6%	0.42	0.0301	-0.020	35	9.20	10.10		170	80.3%	-0.59	0.0313	-0.021
2.59	2.98	9	190	77.9%	0.40	0.0296	-0.020	36	10.00	10.80		97	80.2%	-0.62	0.0309	-0.021
2.40	2.71		228	77.7%	0.38	0.0290	-0.020	37	10.90	11.85		72	83.4%	-0.64	0.0304	-0.021
2.20	2.86		150	80.6%	0.36	0.0284	-0.019	38	11.50	12.45	1	301	80.3%	-0.66	0.0298	-0.020
1.91	2.70		104	80.0%	0.34	0.0277	-0.019	39	12.20	13.60		20	82.2%	-0.68	0.0292	-0.020
1.94	2.30	17	1,745	79.8%	0.32	0.0270	-0.019	40	13.20	14.25	1	52	82.3%	-0.70	0.0286	-0.020
1.82	2.11	1	160	79.9%	0.30	0.0262	-0.018	41	13.90	15.25		4	82.6%	-0.72	0.0279	-0.019
1.66	1.99	12	257	80.1%	0.28	0.0255	-0.018	42	14.75	15.95		12	81.2%	-0.74	0.0273	-0.019

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Feb 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

HIMS option chain Hims & Hers Health, Inc.

Volatility smile — Feb 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive