HIMS 옵션 체인 Hims & Hers Health, Inc.
Cboe delayed options data · 기준일 00:35 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±35.4% (18.04–37.84) · ATM IV 73.9% · P/C 미결제약정 0.60
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 13.85 | 15.75 | 90 | 95.6% | 0.96 | 0.0070 | -0.002 | 14 | 0.2100 | 0.3800 | 150 | 79.8% | -0.04 | 0.0070 | -0.005 | ||
| 13.05 | 14.00 | 1,742 | 73.4% | 0.95 | 0.0087 | -0.003 | 15 | 0.2700 | 0.5000 | 5,548 | 78.1% | -0.06 | 0.0088 | -0.006 | ||
| 12.20 | 13.80 | 10 | 87.1% | 0.93 | 0.0106 | -0.004 | 16 | 0.2500 | 0.6000 | 2 | 149 | 73.4% | -0.07 | 0.0107 | -0.007 | |
| 11.30 | 12.80 | 9 | 1,571 | 81.0% | 0.91 | 0.0126 | -0.005 | 17 | 0.6200 | 0.6700 | 33 | 6,273 | 75.8% | -0.09 | 0.0128 | -0.008 |
| 10.60 | 12.35 | 2 | 36 | 86.3% | 0.89 | 0.0148 | -0.007 | 18 | 0.5800 | 1.04 | 379 | 74.6% | -0.11 | 0.0150 | -0.009 | |
| 9.90 | 10.65 | 1 | 30 | 73.1% | 0.87 | 0.0170 | -0.008 | 19 | 0.7900 | 1.20 | 3 | 299 | 73.3% | -0.14 | 0.0172 | -0.010 |
| 9.15 | 9.90 | 6 | 2,750 | 72.4% | 0.85 | 0.0191 | -0.009 | 20 | 1.22 | 1.40 | 80 | 4,510 | 74.6% | -0.16 | 0.0194 | -0.011 |
| 8.45 | 10.05 | 157 | 81.5% | 0.82 | 0.0213 | -0.011 | 21 | 1.51 | 1.94 | 8 | 373 | 76.9% | -0.19 | 0.0216 | -0.012 | |
| 7.90 | 8.50 | 2 | 1,310 | 72.7% | 0.79 | 0.0232 | -0.012 | 22 | 1.68 | 2.06 | 32 | 1,365 | 72.7% | -0.22 | 0.0236 | -0.013 |
| 7.20 | 8.00 | 1 | 228 | 73.0% | 0.76 | 0.0250 | -0.013 | 23 | 2.12 | 2.55 | 1 | 564 | 74.4% | -0.25 | 0.0255 | -0.014 |
| 6.65 | 7.40 | 1 | 218 | 72.9% | 0.73 | 0.0266 | -0.014 | 24 | 2.64 | 3.10 | 213 | 659 | 76.4% | -0.28 | 0.0272 | -0.015 |
| 6.30 | 6.75 | 13 | 3,374 | 73.6% | 0.70 | 0.0280 | -0.015 | 25 | 3.05 | 3.35 | 65 | 8,998 | 73.8% | -0.31 | 0.0286 | -0.016 |
| 5.70 | 6.35 | 2 | 143 | 73.6% | 0.67 | 0.0292 | -0.016 | 26 | 3.40 | 4.10 | 42 | 237 | 75.2% | -0.34 | 0.0298 | -0.017 |
| 5.35 | 5.85 | 7 | 1,224 | 74.2% | 0.64 | 0.0301 | -0.016 | 27 | 4.10 | 4.45 | 57 | 1,624 | 75.1% | -0.37 | 0.0308 | -0.017 |
| 4.90 | 5.30 | 46 | 393 | 73.2% | 0.61 | 0.0308 | -0.017 | 28 | 4.55 | 5.05 | 39 | 1,078 | 74.6% | -0.40 | 0.0316 | -0.018 |
| 4.70 | 4.90 | 54 | 361 | 74.8% | 0.58 | 0.0312 | -0.018 | 29 | 5.15 | 5.70 | 14 | 128 | 75.2% | -0.43 | 0.0321 | -0.018 |
| 4.25 | 4.55 | 262 | 6,011 | 74.4% | 0.55 | 0.0315 | -0.018 | 30 | 6.00 | 6.35 | 26 | 3,634 | 77.1% | -0.47 | 0.0324 | -0.018 |
| 4.00 | 4.25 | 60 | 218 | 75.4% | 0.52 | 0.0315 | -0.018 | 31 | 6.65 | 7.00 | 42 | 572 | 77.1% | -0.49 | 0.0326 | -0.018 |
| 3.60 | 4.20 | 6 | 998 | 76.8% | 0.49 | 0.0314 | -0.018 | 32 | 7.30 | 7.70 | 715 | 77.2% | -0.52 | 0.0326 | -0.018 | |
| 3.35 | 3.70 | 40 | 588 | 75.7% | 0.47 | 0.0312 | -0.018 | 33 | 7.40 | 8.45 | 66 | 73.1% | -0.55 | 0.0324 | -0.018 | |
| 2.95 | 3.50 | 1 | 445 | 75.3% | 0.44 | 0.0308 | -0.018 | 34 | 8.65 | 9.20 | 156 | 77.3% | -0.57 | 0.0321 | -0.018 | |
| 2.95 | 3.10 | 362 | 9,202 | 76.1% | 0.42 | 0.0303 | -0.018 | 35 | 9.50 | 10.05 | 3,113 | 79.0% | -0.60 | 0.0317 | -0.018 | |
| 2.70 | 3.40 | 34 | 674 | 80.1% | 0.40 | 0.0297 | -0.018 | 36 | 10.30 | 10.95 | 48 | 80.4% | -0.62 | 0.0312 | -0.017 | |
| 2.35 | 2.85 | 63 | 1,010 | 76.5% | 0.38 | 0.0291 | -0.018 | 37 | 10.30 | 11.60 | 792 | 73.1% | -0.64 | 0.0307 | -0.017 | |
| 2.27 | 2.59 | 14 | 5,148 | 77.0% | 0.36 | 0.0284 | -0.018 | 38 | 11.05 | 12.40 | 55 | 72.6% | -0.66 | 0.0301 | -0.017 | |
| 1.83 | 2.71 | 4 | 209 | 77.5% | 0.34 | 0.0277 | -0.017 | 39 | 11.90 | 13.25 | 44 | 73.1% | -0.68 | 0.0294 | -0.016 | |
| 2.03 | 2.43 | 216 | 10.8K | 79.7% | 0.32 | 0.0270 | -0.017 | 40 | 13.50 | 14.00 | 1 | 5,238 | 79.1% | -0.70 | 0.0288 | -0.016 |
| 1.62 | 2.32 | 31 | 577 | 78.0% | 0.30 | 0.0262 | -0.017 | 41 | 13.60 | 14.95 | 30 | 73.4% | -0.72 | 0.0281 | -0.015 | |
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.