HIMS option chain Hims & Hers Health, Inc.

Expiration Cboe delayed options data · as of 12:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±26.8% (20.73–35.88) · ATM IV 81.8% · P/C open interest 0.76

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
12.55	14.80		242	118.5%	0.97	0.0062	-0.005	15	0.0600	0.1400	502	1,710	84.8%	-0.03	0.0062	-0.005
11.70	13.60		33	106.3%	0.96	0.0082	-0.006	16	0.0300	0.1800	500	590	77.9%	-0.04	0.0083	-0.006
10.80	12.45		123	95.0%	0.95	0.0108	-0.008	17	0.1200	0.2600	1	663	79.7%	-0.05	0.0108	-0.008
9.90	11.40		27	87.4%	0.93	0.0137	-0.010	18	0.1200	0.3700		151	76.5%	-0.07	0.0138	-0.010
9.00	10.55		7	85.2%	0.91	0.0170	-0.012	19	0.3800	0.5100	2	364	81.0%	-0.09	0.0171	-0.012
8.25	9.35	10	702	77.7%	0.89	0.0206	-0.015	20	0.5400	0.6900	11	2,157	80.9%	-0.12	0.0207	-0.015
7.35	8.60	4	35	76.4%	0.86	0.0242	-0.017	21	0.7300	0.9200	2	373	80.8%	-0.15	0.0244	-0.017
6.75	7.95		54	80.7%	0.82	0.0278	-0.019	22	0.9900	1.21		1,190	81.4%	-0.18	0.0280	-0.019
6.05	7.40	2	898	82.7%	0.79	0.0312	-0.022	23	1.30	1.42	460	1,510	80.1%	-0.22	0.0315	-0.022
5.45	6.55		200	80.4%	0.75	0.0343	-0.024	24	1.59	1.94	20	591	81.6%	-0.26	0.0346	-0.024
4.80	5.45	2	857	73.5%	0.71	0.0368	-0.026	25	2.08	2.20	233	3,542	81.1%	-0.30	0.0372	-0.026
4.35	6.05		206	88.7%	0.67	0.0389	-0.027	26	2.50	2.70	20	232	81.5%	-0.34	0.0393	-0.028
3.90	4.85	25	196	81.3%	0.62	0.0404	-0.028	27	3.00	3.35	10	465	83.4%	-0.38	0.0408	-0.029
3.45	4.25	3	262	79.9%	0.58	0.0413	-0.029	28	3.50	3.95	9	1,325	83.8%	-0.42	0.0418	-0.030
3.10	4.20	4	200	84.7%	0.54	0.0417	-0.030	29	4.10	4.55	1	589	84.3%	-0.46	0.0423	-0.030
3.00	3.20	131	4,837	81.1%	0.50	0.0417	-0.030	30	4.70	5.25	5	1,848	85.0%	-0.50	0.0423	-0.031
2.57	2.91	20	319	80.8%	0.47	0.0412	-0.030	31	5.40	5.90		233	85.6%	-0.54	0.0420	-0.031
2.19	2.76	3	945	81.9%	0.43	0.0405	-0.030	32	6.05	6.70	5	483	86.5%	-0.58	0.0412	-0.031
1.96	2.70	21	1,031	84.9%	0.40	0.0394	-0.030	33	6.80	7.45		2,706	87.3%	-0.61	0.0403	-0.030
1.82	2.10	27	435	82.3%	0.37	0.0382	-0.029	34	7.60	8.25		276	88.7%	-0.64	0.0391	-0.030
1.74	1.86	234	4,154	83.8%	0.34	0.0368	-0.029	35	8.25	8.70	2	2,654	83.6%	-0.67	0.0378	-0.029
1.41	1.83	1	417	84.4%	0.31	0.0354	-0.028	36	9.10	9.90	1	210	89.2%	-0.70	0.0364	-0.029
1.23	1.91	2	240	87.8%	0.29	0.0338	-0.027	37	9.65	10.80		147	87.1%	-0.72	0.0349	-0.028
1.14	1.36	11	649	83.8%	0.27	0.0323	-0.026	38	10.00	11.65		794	80.6%	-0.75	0.0334	-0.027
1.03	1.26	12	344	84.9%	0.25	0.0307	-0.025	39	10.90	12.45		47	80.1%	-0.77	0.0319	-0.026
0.9300	1.13	94	5,928	85.4%	0.23	0.0292	-0.025	40	12.55	13.45	1	2,669	93.6%	-0.79	0.0304	-0.025
0.8300	1.45		351	92.2%	0.21	0.0277	-0.024	41	12.65	14.30		54	80.8%	-0.80	0.0290	-0.025
0.7600	1.03	3	1,323	88.2%	0.19	0.0262	-0.023	42	13.60	15.25		332	82.4%	-0.82	0.0275	-0.024

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

HIMS option chain Hims & Hers Health, Inc.

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive