HIMS 期权链 Hims & Hers Health, Inc.
Cboe delayed options data · 截至 12:37 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±11.9% (24.93–31.67) · ATM IV 75.9% · P/C 未平仓量 0.48
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 12.50 | 14.60 | 1 | 1 | 259.0% | 1.00 | 0.0006 | -0.001 | 15 | 0 | 0.7600 | 18 | 236.5% | -0.00 | 0.0006 | -0.001 | |
| 10.45 | 12.25 | 1 | 3 | 189.8% | 1.00 | 0.0019 | -0.002 | 17 | 0 | 0.9500 | 48 | 209.4% | -0.00 | 0.0018 | -0.002 | |
| 9.50 | 11.75 | 204.7% | 0.99 | 0.0033 | -0.003 | 18 | 0 | 0.0600 | 5 | 6 | 107.7% | -0.01 | 0.0033 | -0.003 | ||
| 8.50 | 9.90 | 3 | 133.0% | 0.99 | 0.0057 | -0.004 | 19 | 0.0100 | 0.0600 | 5 | 10 | 98.3% | -0.01 | 0.0057 | -0.004 | |
| 7.45 | 8.70 | 17 | 92.2% | 0.98 | 0.0096 | -0.007 | 20 | 0.0100 | 0.0500 | 10 | 133 | 84.8% | -0.02 | 0.0096 | -0.007 | |
| 6.50 | 8.80 | 3 | 151.3% | 0.97 | 0.0157 | -0.011 | 21 | 0.0300 | 0.0700 | 4 | 533 | 80.6% | -0.03 | 0.0157 | -0.011 | |
| 5.45 | 7.05 | 8 | 96.7% | 0.95 | 0.0246 | -0.017 | 22 | 0.0500 | 0.1400 | 9 | 446 | 78.8% | -0.05 | 0.0246 | -0.017 | |
| 4.65 | 6.50 | 2 | 5 | 111.3% | 0.91 | 0.0366 | -0.024 | 23 | 0.1400 | 0.2000 | 29 | 1,277 | 77.1% | -0.09 | 0.0366 | -0.024 |
| 4.20 | 6.45 | 2 | 120.5% | 0.89 | 0.0436 | -0.028 | 23.5 | 0.1900 | 0.2500 | 22 | 39 | 76.0% | -0.11 | 0.0437 | -0.028 | |
| 3.70 | 4.65 | 52 | 61.3% | 0.86 | 0.0512 | -0.032 | 24 | 0.2500 | 0.3600 | 108 | 584 | 76.9% | -0.14 | 0.0513 | -0.032 | |
| 3.40 | 5.65 | 1 | 114.9% | 0.83 | 0.0591 | -0.037 | 24.5 | 0.3500 | 0.4200 | 278 | 279 | 75.9% | -0.17 | 0.0592 | -0.037 | |
| 3.00 | 3.90 | 1 | 179 | 70.6% | 0.80 | 0.0669 | -0.041 | 25 | 0.4500 | 0.5500 | 269 | 970 | 76.1% | -0.20 | 0.0671 | -0.042 |
| 2.70 | 4.20 | 6 | 92.2% | 0.76 | 0.0745 | -0.046 | 25.5 | 0.5800 | 0.7400 | 82 | 135 | 77.7% | -0.24 | 0.0747 | -0.046 | |
| 2.41 | 3.45 | 4 | 149 | 81.9% | 0.72 | 0.0814 | -0.050 | 26 | 0.7300 | 0.8000 | 272 | 1,074 | 74.9% | -0.28 | 0.0816 | -0.050 |
| 2.34 | 3.15 | 6 | 8 | 88.3% | 0.68 | 0.0872 | -0.053 | 26.5 | 0.8900 | 1.10 | 60 | 184 | 77.5% | -0.32 | 0.0875 | -0.053 |
| 2.06 | 2.38 | 119 | 171 | 76.9% | 0.63 | 0.0919 | -0.056 | 27 | 1.09 | 1.31 | 129 | 627 | 77.6% | -0.37 | 0.0921 | -0.056 |
| 1.78 | 2.06 | 68 | 28 | 75.6% | 0.58 | 0.0950 | -0.058 | 27.5 | 1.29 | 1.45 | 210 | 253 | 74.9% | -0.42 | 0.0953 | -0.058 |
| 1.51 | 1.77 | 82 | 395 | 74.1% | 0.53 | 0.0966 | -0.059 | 28 | 1.56 | 1.76 | 482 | 861 | 76.7% | -0.47 | 0.0969 | -0.059 |
| 1.31 | 1.55 | 154 | 71 | 74.8% | 0.49 | 0.0968 | -0.059 | 28.5 | 1.82 | 2.06 | 327 | 191 | 76.9% | -0.52 | 0.0970 | -0.059 |
| 1.20 | 1.34 | 680 | 661 | 76.7% | 0.44 | 0.0954 | -0.059 | 29 | 2.10 | 2.28 | 248 | 222 | 74.7% | -0.56 | 0.0957 | -0.059 |
| 0.9300 | 1.14 | 43 | 78 | 74.1% | 0.39 | 0.0928 | -0.057 | 29.5 | 2.41 | 2.67 | 1 | 162 | 76.1% | -0.61 | 0.0931 | -0.058 |
| 0.8800 | 0.9900 | 615 | 992 | 77.0% | 0.35 | 0.0891 | -0.055 | 30 | 2.69 | 3.10 | 490 | 258 | 76.8% | -0.65 | 0.0894 | -0.056 |
| 0.6400 | 0.8400 | 755 | 369 | 74.2% | 0.31 | 0.0846 | -0.053 | 30.5 | 3.10 | 3.50 | 18 | 79.1% | -0.69 | 0.0850 | -0.053 | |
| 0.5700 | 0.6900 | 47 | 556 | 74.7% | 0.28 | 0.0795 | -0.050 | 31 | 3.50 | 4.05 | 2 | 73 | 84.5% | -0.72 | 0.0799 | -0.051 |
| 0.4400 | 0.6100 | 103 | 248 | 74.7% | 0.24 | 0.0740 | -0.047 | 31.5 | 3.45 | 4.45 | 69 | 72.3% | -0.76 | 0.0744 | -0.047 | |
| 0.3700 | 0.5100 | 101 | 984 | 74.9% | 0.21 | 0.0684 | -0.044 | 32 | 3.35 | 5.05 | 29 | 60.4% | -0.79 | 0.0688 | -0.044 | |
| 0.3100 | 0.4500 | 42 | 175 | 76.0% | 0.19 | 0.0627 | -0.041 | 32.5 | 4.40 | 5.50 | 5 | 83.2% | -0.81 | 0.0632 | -0.041 | |
| 0.2800 | 0.3800 | 173 | 914 | 77.3% | 0.16 | 0.0572 | -0.038 | 33 | 4.70 | 5.80 | 7 | 15 | 73.8% | -0.84 | 0.0576 | -0.038 |
| 0.2100 | 0.3100 | 12 | 57 | 76.2% | 0.14 | 0.0518 | -0.034 | 33.5 | 4.70 | 6.35 | 1 | 1 | 52.6% | -0.86 | 0.0523 | -0.035 |
| 0.1900 | 0.2800 | 109 | 1,014 | 78.3% | 0.12 | 0.0468 | -0.031 | 34 | 5.15 | 6.80 | 13 | -0.88 | 0.0473 | -0.032 | ||
| 0.1200 | 0.2400 | 14 | 76.9% | 0.11 | 0.0421 | -0.029 | 34.5 | 5.75 | 7.80 | 89.2% | -0.89 | 0.0426 | -0.029 | |||
| 0.1600 | 0.2000 | 236 | 3,761 | 80.8% | 0.09 | 0.0377 | -0.026 | 35 | 6.40 | 7.70 | 3 | 18 | 67.8% | -0.91 | 0.0382 | -0.026 |
| 0.1000 | 0.1400 | 25 | 1,007 | 80.5% | 0.07 | 0.0300 | -0.021 | 36 | 7.20 | 9.30 | 1 | 99.1% | -0.93 | 0.0306 | -0.021 | |
| 0.0500 | 0.1100 | 27 | 3,079 | 80.6% | 0.05 | 0.0237 | -0.017 | 37 | 8.05 | 9.65 | 3 | -0.95 | 0.0242 | -0.017 | ||
| 0.0500 | 0.1100 | 359 | 1,214 | 86.7% | 0.04 | 0.0186 | -0.014 | 38 | 9.00 | 10.70 | 5 | -0.96 | 0.0191 | -0.014 | ||
| 0.0200 | 0.1000 | 129 | 370 | 88.0% | 0.03 | 0.0146 | -0.011 | 39 | 10.15 | 11.65 | 28 | -0.97 | 0.0150 | -0.011 | ||
| 0.0400 | 0.0700 | 112 | 1,615 | 92.2% | 0.02 | 0.0114 | -0.009 | 40 | 11.20 | 12.55 | 71 | -0.98 | 0.0116 | -0.009 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。