HAL option chain Halliburton Company
Cboe delayed options data · के अनुसार 18:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.3% (29.64–35.74) · ATM IV 39.4% · P/C ओपन इंटरेस्ट 0.20
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 12.15 | 14.05 | 120.2% | 0.99 | 0.0026 | -0.000 | 20 | 0 | 0.5800 | 1 | 115.9% | -0.01 | 0.0026 | -0.002 | |||
| 8.20 | 9.95 | 80.5% | 0.98 | 0.0103 | -0.003 | 24 | 0 | 1.25 | 100.4% | -0.02 | 0.0103 | -0.004 | ||||
| 7.30 | 9.00 | 76.8% | 0.97 | 0.0147 | -0.005 | 25 | 0.0100 | 0.3200 | 28 | 62.4% | -0.03 | 0.0147 | -0.006 | |||
| 6.30 | 8.00 | 68.1% | 0.95 | 0.0210 | -0.006 | 26 | 0 | 1.43 | 85.5% | -0.05 | 0.0210 | -0.007 | ||||
| 5.25 | 7.05 | 59.7% | 0.93 | 0.0297 | -0.009 | 27 | 0.0200 | 0.2600 | 74 | 46.1% | -0.07 | 0.0299 | -0.009 | |||
| 4.40 | 6.15 | 4 | 57.1% | 0.90 | 0.0414 | -0.011 | 28 | 0.0900 | 0.3700 | 1 | 60 | 44.9% | -0.10 | 0.0417 | -0.012 | |
| 3.40 | 4.55 | 34.5% | 0.85 | 0.0562 | -0.014 | 29 | 0.2600 | 0.3600 | 40 | 1,351 | 41.3% | -0.15 | 0.0566 | -0.015 | ||
| 3.15 | 4.85 | 52.1% | 0.82 | 0.0644 | -0.016 | 29.5 | 0.2700 | 0.4900 | 1 | 40.3% | -0.18 | 0.0649 | -0.016 | |||
| 3.00 | 3.50 | 3 | 59 | 38.7% | 0.79 | 0.0729 | -0.018 | 30 | 0.4300 | 0.5100 | 56 | 707 | 39.5% | -0.21 | 0.0735 | -0.018 |
| 2.73 | 3.15 | 40.6% | 0.75 | 0.0813 | -0.019 | 30.5 | 0.5400 | 0.7300 | 40.6% | -0.25 | 0.0821 | -0.019 | ||||
| 2.49 | 2.73 | 46 | 40.9% | 0.71 | 0.0892 | -0.020 | 31 | 0.6900 | 0.8900 | 12 | 258 | 40.5% | -0.30 | 0.0901 | -0.021 | |
| 2.07 | 2.43 | 39.7% | 0.66 | 0.0960 | -0.022 | 31.5 | 0.8500 | 1.05 | 39.9% | -0.34 | 0.0971 | -0.022 | ||||
| 1.89 | 2.12 | 69 | 15.6K | 41.0% | 0.61 | 0.1014 | -0.022 | 32 | 1.04 | 1.19 | 217 | 839 | 38.7% | -0.39 | 0.1026 | -0.023 |
| 1.63 | 1.72 | 5 | 39.3% | 0.56 | 0.1050 | -0.023 | 32.5 | 1.27 | 1.48 | 1 | 39.4% | -0.45 | 0.1064 | -0.023 | ||
| 1.37 | 1.55 | 56 | 292 | 39.9% | 0.50 | 0.1065 | -0.023 | 33 | 1.51 | 1.70 | 40 | 908 | 38.7% | -0.50 | 0.1081 | -0.023 |
| 1.13 | 1.33 | 12 | 39.6% | 0.45 | 0.1060 | -0.023 | 33.5 | 1.80 | 1.99 | 38.8% | -0.55 | 0.1078 | -0.023 | |||
| 0.9400 | 1.18 | 17 | 1,028 | 40.1% | 0.40 | 0.1034 | -0.022 | 34 | 2.11 | 2.29 | 2 | 180 | 38.6% | -0.61 | 0.1055 | -0.023 |
| 0.7800 | 0.9700 | 2 | 39.7% | 0.35 | 0.0992 | -0.021 | 34.5 | 2.46 | 2.62 | 30 | 38.8% | -0.65 | 0.1015 | -0.022 | ||
| 0.6200 | 0.8200 | 176 | 3,806 | 39.4% | 0.31 | 0.0937 | -0.020 | 35 | 2.83 | 2.96 | 230 | 38.7% | -0.70 | 0.0962 | -0.021 | |
| 0.4800 | 0.7000 | 3 | 39.3% | 0.27 | 0.0872 | -0.019 | 35.5 | 2.90 | 3.35 | 33.7% | -0.74 | 0.0899 | -0.019 | |||
| 0.4400 | 0.5400 | 122 | 878 | 39.5% | 0.23 | 0.0801 | -0.018 | 36 | 3.15 | 4.00 | 284 | 35.1% | -0.78 | 0.0830 | -0.018 | |
| 0.3100 | 0.4900 | 39.5% | 0.20 | 0.0728 | -0.016 | 36.5 | 3.50 | 4.55 | 36.2% | -0.81 | 0.0758 | -0.017 | ||||
| 0.2800 | 0.4500 | 104 | 472 | 41.2% | 0.17 | 0.0655 | -0.015 | 37 | 4.05 | 4.85 | 286 | 35.5% | -0.84 | 0.0688 | -0.015 | |
| 0.2400 | 0.2700 | 7 | 39.3% | 0.14 | 0.0584 | -0.013 | 37.5 | 4.10 | 5.45 | -0.87 | 0.0619 | -0.014 | ||||
| 0.1800 | 0.3600 | 43 | 2,637 | 42.6% | 0.12 | 0.0518 | -0.012 | 38 | 4.50 | 5.85 | 47 | -0.89 | 0.0554 | -0.012 | ||
| 0 | 0.2100 | 179 | 37.7% | 0.09 | 0.0400 | -0.010 | 39 | 5.45 | 6.95 | -0.93 | 0.0440 | -0.010 | ||||
| 0.0100 | 0.1300 | 5 | 583 | 38.6% | 0.06 | 0.0304 | -0.007 | 40 | 6.40 | 7.90 | -0.96 | 0.0338 | -0.008 | |||
| 0.0500 | 0.1200 | 4 | 362 | 44.0% | 0.04 | 0.0228 | -0.006 | 41 | 7.40 | 8.85 | 4 | -0.98 | 0.0280 | -0.006 | ||
| 0 | 0.1500 | 1 | 36 | 46.6% | 0.03 | 0.0170 | -0.004 | 42 | 8.35 | 10.05 | -0.99 | 0.0160 | -0.004 | |||
| 0 | 0.3300 | 58.5% | 0.02 | 0.0126 | -0.003 | 43 | 8.70 | 11.80 | -1.00 | 0.0052 | -0.004 | |||||
| 0 | 0.1000 | 50.0% | 0.02 | 0.0093 | -0.003 | 44 | 10.10 | 12.60 | 57.6% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.4000 | 185 | 68.5% | 0.01 | 0.0069 | -0.002 | 45 | 11.15 | 13.60 | 64.3% | -1.00 | 0.0000 | -0.004 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs