HAL option chain Halliburton Company

Expiration Cboe delayed options data · as of 03:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.3% (30.02–36.20) · ATM IV 39.5% · P/C open interest 0.20

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
11.25	15.30			106.9%	1.00	0.0019	0.000	20	0	1.50		1	152.2%	-0.00	0.0019	-0.001
7.50	11.05			72.2%	0.98	0.0084	-0.002	24	0	1.45			107.7%	-0.02	0.0084	-0.004
6.25	10.35			66.5%	0.97	0.0124	-0.004	25	0.0100	0.2900		28	62.8%	-0.03	0.0124	-0.005
5.30	9.40			62.4%	0.96	0.0181	-0.005	26	0	0.5400	174		64.5%	-0.04	0.0182	-0.006
4.35	8.40			56.1%	0.94	0.0262	-0.007	27	0.0200	0.3900	70	74	52.6%	-0.06	0.0264	-0.008
3.40	7.45		4	51.0%	0.91	0.0372	-0.010	28	0.0700	0.2400	4	60	42.1%	-0.09	0.0374	-0.011
2.75	6.35			48.6%	0.87	0.0512	-0.013	29	0.2100	0.4000	71	1,351	43.2%	-0.13	0.0516	-0.014
2.05	6.15			46.4%	0.84	0.0591	-0.015	29.5	0.0200	0.8100	3		44.0%	-0.16	0.0595	-0.016
2.34	4.90	3	59	42.8%	0.81	0.0673	-0.017	30	0.3300	0.5100	1,126	707	40.1%	-0.19	0.0678	-0.017
1.22	5.35			44.0%	0.77	0.0755	-0.018	30.5	0	2.64	1		64.3%	-0.23	0.0762	-0.019
2.26	4.25	5	46	53.3%	0.73	0.0834	-0.020	31	0.3800	0.7400	50	258	36.2%	-0.27	0.0842	-0.020
1.24	4.00			44.1%	0.69	0.0906	-0.021	31.5	0	1.61			38.8%	-0.32	0.0915	-0.022
2.08	2.38	309	15.6K	41.7%	0.64	0.0965	-0.022	32	0.8500	1.04	223	839	37.5%	-0.36	0.0976	-0.023
0.9400	2.20	6		31.7%	0.59	0.1010	-0.023	32.5	1.05	1.36	73		38.7%	-0.41	0.1023	-0.024
1.60	1.72	11.5K	292	40.8%	0.54	0.1036	-0.024	33	1.32	1.54	118	908	38.2%	-0.47	0.1051	-0.024
1.25	1.65	27		41.3%	0.49	0.1044	-0.024	33.5	1.42	2.33	3		42.8%	-0.52	0.1061	-0.024
1.09	1.28	59	1,028	39.9%	0.44	0.1032	-0.023	34	1.24	3.20	6	180	44.2%	-0.57	0.1051	-0.024
0.5400	1.58	12		41.4%	0.39	0.1004	-0.023	34.5	0.8200	4.35	40		45.5%	-0.62	0.1025	-0.023
0.6300	0.9900	233	3,806	39.0%	0.34	0.0960	-0.022	35	1.71	3.55		230	37.5%	-0.67	0.0983	-0.022
0.0900	1.42	3		41.4%	0.30	0.0904	-0.021	35.5	1.63	4.95			46.1%	-0.71	0.0930	-0.021
0.3800	0.7000	797	878	38.6%	0.26	0.0840	-0.019	36	2.24	4.45	10	284	36.1%	-0.75	0.0868	-0.019
0	2.61			64.7%	0.22	0.0771	-0.018	36.5	1.76	5.75			36.1%	-0.79	0.0802	-0.018
0.3200	0.4500	711	472	39.7%	0.19	0.0700	-0.016	37	2.16	5.95		286	29.3%	-0.82	0.0732	-0.017
0.0300	0.7300	18		42.4%	0.16	0.0630	-0.015	37.5	2.57	6.60			33.8%	-0.85	0.0664	-0.015
0.2400	0.3300	47	2,637	41.5%	0.14	0.0561	-0.013	38	3.00	7.05		47	31.7%	-0.88	0.0597	-0.013
0	0.2200		179	36.4%	0.10	0.0436	-0.011	39	4.00	8.00			32.3%	-0.92	0.0476	-0.011
0.0600	0.1500	15	583	40.2%	0.07	0.0332	-0.008	40	5.00	8.95				-0.95	0.0370	-0.008
0.0400	0.3200	6	362	41.9%	0.05	0.0248	-0.006	41	6.00	9.85		4		-0.97	0.0303	-0.006
0	0.2000	1	36	47.6%	0.03	0.0183	-0.005	42	6.90	10.90				-0.99	0.0178	-0.005
0	0.3200	2		56.4%	0.02	0.0134	-0.004	43	7.85	11.85				-1.00	0.0055	-0.004
0	0.1000			48.6%	0.02	0.0097	-0.003	44	8.85	12.85				-1.00	0.0000	-0.004
0	0.1000		185	51.7%	0.01	0.0070	-0.002	45	9.85	13.85				-1.00	0.0000	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

HAL option chain Halliburton Company

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive