GRAB option chain Grab Holdings Limited
Cboe delayed options data · as of 21:54 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±10.9% (2.58–3.21) · ATM IV 44.5% · P/C open interest 0.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0.0100 | 3.55 | 179 | 23 | 387.4% | 0.99 | 0.0421 | -0.000 | 1.5 | 0 | 0.2000 | 219.4% | -0.02 | 0.0423 | -0.001 | ||
| 0.6300 | 1.20 | 1 | 482 | 67.1% | 0.96 | 0.1326 | -0.001 | 2 | 0 | 0.0100 | 1 | 59 | 67.5% | -0.04 | 0.1333 | -0.001 |
| 0.4200 | 0.6400 | 38 | 4 | 88.5% | 0.85 | 0.5040 | -0.002 | 2.5 | 0.0200 | 0.0400 | 70 | 50.1% | -0.15 | 0.5086 | -0.002 | |
| 0.1200 | 0.1400 | 317 | 17.2K | 49.5% | 0.45 | 0.9414 | -0.003 | 3 | 0.1300 | 0.2400 | 80 | 31.0K | 39.5% | -0.56 | 0.9618 | -0.003 |
| 0.0300 | 0.0400 | 1,029 | 22 | 56.5% | 0.17 | 0.4981 | -0.002 | 3.5 | 0.5200 | 0.8100 | 199 | 4 | 74.3% | -0.85 | 0.5239 | -0.002 |
| 0.0100 | 0.0200 | 47 | 22.6K | 67.4% | 0.07 | 0.2305 | -0.001 | 4 | 1.05 | 1.21 | 198 | 84.9% | -0.95 | 0.2558 | -0.001 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs