GRAB 期权链 Grab Holdings Limited
Cboe delayed options data · 截至 21:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±61.4% (1.32–5.53) · ATM IV 70.3% · P/C 未平仓量 0.12
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.71 | 1.81 | 184 | 6,278 | 55.4% | 0.91 | 0.0788 | -0.000 | 2 | 0.1100 | 0.2200 | 222 | 18.0K | 61.1% | -0.11 | 0.0827 | -0.000 |
| 1.15 | 1.20 | 410 | 11.7K | 54.7% | 0.76 | 0.1495 | -0.001 | 3 | 0.3600 | 1.50 | 3,508 | 85.9% | -0.27 | 0.1627 | -0.001 | |
| 0.7500 | 0.8000 | 219 | 22.2K | 53.0% | 0.59 | 0.1850 | -0.001 | 4 | 0.4600 | 1.32 | 1,779 | 41.2% | -0.46 | 0.2133 | -0.001 | |
| 0.5200 | 0.5900 | 347 | 32.9K | 56.0% | 0.45 | 0.1838 | -0.001 | 5 | 1.76 | 1.99 | 10 | 3,440 | 57.2% | -0.63 | 0.2289 | -0.001 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。