GRAB option chain Grab Holdings Limited
Cboe delayed options data · as of 21:56 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±29.2% (2.04–3.72) · ATM IV 51.4% · P/C open interest 0.13
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0.9800 | 1.08 | 21 | 469 | 61.5% | 0.89 | 0.1752 | -0.000 | 2 | 0.0500 | 0.0900 | 1,602 | 51.2% | -0.11 | 0.1785 | -0.001 | |
| 0.3800 | 0.3900 | 39 | 3,960 | 50.5% | 0.55 | 0.3915 | -0.001 | 3 | 0.4100 | 0.5000 | 100 | 4,441 | 52.3% | -0.46 | 0.4120 | -0.001 |
| 0.1500 | 0.1600 | 1,318 | 9,207 | 54.7% | 0.28 | 0.3016 | -0.001 | 4 | 1.16 | 1.23 | 752 | 52.2% | -0.76 | 0.3401 | -0.001 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.