GRAB option chain Grab Holdings Limited
Cboe delayed options data · as of 15:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±19.2% (2.33–3.44) · ATM IV 47.8% · P/C open interest 0.23
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1.34 | 1.46 | 1 | 128 | 0.97 | 0.0614 | -0.000 | 1.5 | 0 | 0.0300 | 533 | 80.2% | -0.03 | 0.0619 | -0.001 | ||
| 0.9100 | 0.9500 | 17 | 2,366 | 52.4% | 0.92 | 0.1729 | -0.001 | 2 | 0.0100 | 0.0300 | 9,242 | 52.9% | -0.08 | 0.1744 | -0.001 | |
| 0.4900 | 0.5200 | 116 | 8,292 | 46.2% | 0.78 | 0.4249 | -0.001 | 2.5 | 0.0900 | 0.1000 | 205 | 36.3K | 47.5% | -0.23 | 0.4316 | -0.001 |
| 0.2300 | 0.2400 | 464 | 20.5K | 47.5% | 0.50 | 0.6133 | -0.001 | 3 | 0.3100 | 0.3300 | 216 | 23.8K | 48.0% | -0.51 | 0.6333 | -0.002 |
| 0.1000 | 0.1100 | 347 | 31.5K | 50.2% | 0.28 | 0.4609 | -0.001 | 3.5 | 0.6800 | 0.7000 | 22 | 15.3K | 50.7% | -0.74 | 0.4890 | -0.001 |
| 0.0500 | 0.0700 | 286 | 50.7K | 56.5% | 0.17 | 0.3075 | -0.001 | 4 | 1.13 | 1.16 | 37 | 26.5K | 56.4% | -0.85 | 0.3384 | -0.001 |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 15, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs