GRAB option chain Grab Holdings Limited
Cboe delayed options data · as of 15:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±24.6% (2.56–4.24) · ATM IV 50.1% · P/C open interest 0.18
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1.47 | 1.50 | 17 | 1,412 | 65.5% | 0.94 | 0.0868 | -0.000 | 2 | 0 | 0.0500 | 8,920 | 59.3% | -0.06 | 0.0876 | -0.001 | |
| 0.9700 | 1.11 | 3 | 4,059 | 55.6% | 0.87 | 0.1808 | -0.001 | 2.5 | 0.0700 | 0.0900 | 5,849 | 54.3% | -0.13 | 0.1834 | -0.001 | |
| 0.6500 | 0.6900 | 5 | 6,403 | 51.7% | 0.74 | 0.3130 | -0.001 | 3 | 0.1900 | 0.2000 | 108 | 7,369 | 49.7% | -0.27 | 0.3204 | -0.001 |
| 0.3800 | 0.4200 | 52 | 11.6K | 50.1% | 0.55 | 0.3962 | -0.001 | 3.5 | 0.4200 | 0.4500 | 4 | 13.2K | 50.1% | -0.46 | 0.4120 | -0.001 |
| 0.2300 | 0.2500 | 94 | 33.2K | 51.3% | 0.38 | 0.3690 | -0.001 | 4 | 0.7600 | 0.7700 | 3 | 26.0K | 50.1% | -0.64 | 0.3936 | -0.001 |
| 0.1400 | 0.1500 | 73 | 38.1K | 52.7% | 0.26 | 0.2967 | -0.001 | 4.5 | 1.09 | 1.20 | 33.1K | 46.4% | -0.77 | 0.3267 | -0.001 | |
| 0.0900 | 0.1000 | 107 | 89.3K | 55.2% | 0.19 | 0.2301 | -0.001 | 5 | 1.53 | 1.66 | 10 | 13.9K | 41.2% | -0.85 | 0.2632 | -0.001 |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 15, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs