GRAB option chain Grab Holdings Limited
Cboe delayed options data · as of 15:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.8% (2.54–3.23) · ATM IV 53.3% · P/C open interest 0.82
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1.05 | 3.15 | 163 | 647.8% | 0.97 | 0.0614 | -0.001 | 1.5 | 0 | 0.0300 | 148.6% | -0.03 | 0.0616 | -0.002 | |||
| 0.1800 | 2.85 | 415.4% | 0.94 | 0.1619 | -0.002 | 2 | 0 | 0.0300 | 9 | 91.3% | -0.06 | 0.1625 | -0.002 | |||
| 0.3500 | 0.4400 | 1 | 118 | 0.83 | 0.5130 | -0.002 | 2.5 | 0.0200 | 0.0400 | 2 | 1,145 | 54.6% | -0.17 | 0.5169 | -0.003 | |
| 0.1100 | 0.1200 | 141 | 738 | 51.7% | 0.43 | 1.0064 | -0.003 | 3 | 0.2100 | 0.2400 | 27 | 1,986 | 54.9% | -0.58 | 1.0279 | -0.003 |
| 0.0200 | 0.0300 | 28 | 2,224 | 57.7% | 0.16 | 0.4869 | -0.002 | 3.5 | 0.6100 | 0.6700 | 4 | 155 | 65.0% | -0.86 | 0.5077 | -0.002 |
| 0 | 0.0200 | 110 | 69.8% | 0.07 | 0.2348 | -0.002 | 4 | 1.01 | 1.40 | 1 | 12 | 129.0% | -0.94 | 0.2527 | -0.002 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs