GRAB option chain Grab Holdings Limited
Cboe delayed options data · as of 15:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±10.9% (2.57–3.20) · ATM IV 57.7% · P/C open interest 0.42
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1.04 | 1.71 | 142 | 0.99 | 0.0425 | -0.001 | 1.5 | 0 | 0.3700 | 359.6% | -0.02 | 0.0426 | -0.001 | ||||
| 0.2000 | 2.15 | 16 | 294.8% | 0.97 | 0.1261 | -0.001 | 2 | 0 | 1.00 | 421.7% | -0.04 | 0.1267 | -0.001 | |||
| 0.4000 | 0.4700 | 2 | 116 | 67.0% | 0.88 | 0.5179 | -0.002 | 2.5 | 0.0200 | 0.0300 | 10 | 773 | 60.6% | -0.12 | 0.5233 | -0.002 |
| 0.1000 | 0.1100 | 1,192 | 927 | 56.6% | 0.41 | 1.1781 | -0.004 | 3 | 0.2000 | 0.2200 | 32 | 2,245 | 58.7% | -0.60 | 1.2101 | -0.004 |
| 0.0100 | 0.0200 | 156 | 4,818 | 59.3% | 0.14 | 0.4806 | -0.003 | 3.5 | 0.6000 | 0.6500 | 7 | 720 | 64.3% | -0.88 | 0.5045 | -0.003 |
| 0 | 0.0200 | 3 | 1,084 | 82.0% | 0.07 | 0.2232 | -0.002 | 4 | 0.9600 | 1.39 | 6 | 12 | 134.5% | -0.95 | 0.2417 | -0.002 |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs