GRAB option chain Grab Holdings Limited
Cboe delayed options data · as of 12:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±12.6% (2.57–3.31) · ATM IV 50.1% · P/C open interest 0.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 1.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.2200 | 1.20 | 65 | 485 | 0.93 | 0.1579 | -0.002 | 2 | 0 | 0.0300 | 59 | 80.0% | -0.07 | 0.1584 | -0.002 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 2.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.1500 | 0.1700 | 483 | 17.3K | 50.6% | 0.49 | 0.8642 | -0.003 | 3 | 0.1900 | 0.2300 | 139 | 30.9K | 49.6% | -0.52 | 0.8754 | -0.003 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 3.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.0200 | 0.0300 | 210 | 22.6K | 69.0% | 0.11 | 0.2782 | -0.002 | 4 | 0.8900 | 1.31 | 193 | 80.8% | -0.90 | 0.2934 | -0.002 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.