Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

🧭 Guided View
New to markets — prices, yields, YTD, market cap? We explain every term as you browse, in plain English. Same data, with the help built in.

⚡ Expert View
You already know the market. Just the data — clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

GOOGL option chain Alphabet Inc.

Cboe delayed options data · as of 20:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.3% (328.48–357.73) · ATM IV 26.2% · P/C open interest 0.66

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
167.35 170.05 175 156.2% 1.00 0.0000 0.000 175 0 0.1000 2,886 120.6% -0.00 0.0000 -0.006
162.35 163.70 6 503 1.00 0.0000 0.000 180 0.0100 0.0600 1,493 112.0% -0.00 0.0000 -0.006
157.40 160.05 2 1,244 144.7% 1.00 0.0000 0.000 185 0 0.0600 1,024 106.1% -0.00 0.0000 -0.007
152.35 155.10 26 370 138.7% 1.00 0.0000 0.000 190 0 0.0700 7,354 103.2% -0.00 0.0000 -0.007
146.65 148.85 8 566 1.00 0.0001 0.000 195 0 0.1300 1,954 105.2% -0.00 0.0001 -0.008
142.40 143.85 62 748 1.00 0.0001 0.000 200 0.0100 0.0600 2,283 94.9% -0.00 0.0001 -0.008
132.40 135.15 15 704 117.9% 1.00 0.0001 0.000 210 0 0.0600 3,014 85.6% -0.00 0.0001 -0.010
127.45 130.05 5 152 111.5% 1.00 0.0001 0.000 215 0 0.1000 1,444 86.0% -0.00 0.0001 -0.010
122.45 125.15 3 837 108.1% 1.00 0.0001 0.000 220 0.0100 0.0800 3,981 81.2% -0.00 0.0001 -0.011
112.50 115.25 16 803 100.3% 1.00 0.0002 0.000 230 0.0100 0.0900 3,800 74.5% -0.00 0.0002 -0.013
107.50 110.15 20 314 93.8% 1.00 0.0002 0.000 235 0.0100 0.1000 1,240 71.5% -0.00 0.0002 -0.014
103.00 104.85 12 825 91.8% 1.00 0.0002 0.000 240 0.0100 0.1600 3,992 71.3% -0.00 0.0002 -0.015
97.50 100.25 1 104 85.6% 1.00 0.0003 0.000 245 0.0100 0.1700 2,641 68.0% -0.00 0.0003 -0.016
92.60 95.20 15 2,055 81.5% 1.00 0.0003 0.000 250 0.0100 0.1700 49 6,366 64.3% -0.00 0.0003 -0.018
87.55 90.30 6 382 77.5% 0.99 0.0004 0.000 255 0.0100 0.1000 3,035 57.4% -0.01 0.0004 -0.019
82.60 85.30 8 1,669 73.6% 0.99 0.0004 0.000 260 0.0500 0.1900 1 5,026 59.2% -0.01 0.0004 -0.020
77.60 80.30 83 69.0% 0.99 0.0005 0.000 265 0.0700 0.2000 12 1,657 56.4% -0.01 0.0005 -0.022
72.65 75.35 8 1,696 65.6% 0.99 0.0006 0.000 270 0.0800 0.1100 67 5,574 50.5% -0.01 0.0006 -0.024
67.65 70.35 279 61.2% 0.99 0.0008 0.000 275 0.0900 0.1200 28 5,180 47.7% -0.01 0.0008 -0.026
62.80 65.45 973 59.1% 0.99 0.0009 0.000 280 0.1000 0.1600 45 10.5K 45.5% -0.01 0.0009 -0.028
57.70 59.40 129 324 39.2% 0.99 0.0012 -0.001 285 0.0800 0.2500 6 3,524 43.5% -0.01 0.0012 -0.030
52.75 54.35 11 1,711 35.3% 0.98 0.0014 -0.007 290 0.1400 0.1600 137 4,433 39.4% -0.02 0.0014 -0.034
47.75 50.50 474 46.0% 0.98 0.0018 -0.013 295 0.1700 0.2200 56 4,193 37.4% -0.02 0.0018 -0.038
43.25 44.35 54 3,115 36.2% 0.98 0.0024 -0.021 300 0.2100 0.2400 240 12.7K 34.6% -0.02 0.0024 -0.043
37.90 40.65 13 1,390 39.3% 0.97 0.0032 -0.033 305 0.2700 0.3000 88 4,125 32.3% -0.03 0.0032 -0.052
33.60 34.40 23 972 31.6% 0.95 0.0045 -0.048 310 0.3700 0.4200 219 18.1K 30.4% -0.05 0.0045 -0.066
28.85 29.60 9 1,156 30.0% 0.93 0.0064 -0.071 315 0.5900 0.6100 333 7,458 29.0% -0.07 0.0064 -0.086
26.50 27.35 41 29.7% 0.92 0.0076 -0.085 317.5 0.6700 0.7800 55 145 28.2% -0.08 0.0077 -0.099
24.20 24.60 27 3,203 27.3% 0.90 0.0091 -0.101 320 0.9500 0.9800 421 13.1K 28.1% -0.10 0.0091 -0.113
22.00 22.90 3 69 29.0% 0.88 0.0106 -0.119 322.5 1.16 1.25 334 278 27.6% -0.13 0.0107 -0.130
19.80 20.55 41 2,496 27.9% 0.85 0.0124 -0.138 325 1.49 1.57 726 7,549 27.3% -0.15 0.0125 -0.148
17.75 18.50 13 27.8% 0.82 0.0141 -0.157 327.5 1.84 1.98 481 294 26.8% -0.19 0.0143 -0.167
15.75 16.35 90 3,740 27.1% 0.78 0.0159 -0.177 330 2.34 2.48 1,395 10.2K 26.6% -0.22 0.0161 -0.186
13.90 14.55 10 80 27.1% 0.74 0.0176 -0.195 332.5 2.91 3.10 126 277 26.4% -0.27 0.0178 -0.203
12.20 12.60 157 1,952 26.7% 0.69 0.0191 -0.212 335 3.70 3.85 2,440 4,443 26.4% -0.31 0.0193 -0.219
10.55 10.95 105 306 26.6% 0.64 0.0204 -0.225 337.5 4.60 4.70 54 498 26.3% -0.36 0.0206 -0.231
9.10 9.30 864 6,532 26.3% 0.59 0.0212 -0.235 340 5.60 5.70 863 9,564 26.2% -0.42 0.0215 -0.240
7.75 7.95 479 384 26.3% 0.53 0.0217 -0.241 342.5 6.70 6.85 635 133 26.1% -0.47 0.0220 -0.245
6.55 6.70 1,295 3,711 26.3% 0.48 0.0218 -0.242 345 7.90 8.15 383 4,121 25.9% -0.53 0.0221 -0.245
5.45 5.60 2,006 241 26.2% 0.43 0.0214 -0.239 347.5 9.20 9.60 121 198 25.7% -0.58 0.0218 -0.241
4.55 4.65 4,123 19.8K 26.3% 0.38 0.0207 -0.231 350 10.85 11.20 405 6,461 25.9% -0.63 0.0211 -0.233
3.75 3.90 266 307 26.5% 0.33 0.0196 -0.221 352.5 12.45 12.90 2 45 25.8% -0.68 0.0200 -0.221
3.05 3.20 1,247 4,682 26.5% 0.28 0.0183 -0.207 355 14.35 14.75 57 2,388 26.0% -0.73 0.0187 -0.206
2.50 2.58 186 659 26.6% 0.24 0.0168 -0.192 357.5 16.30 16.70 43 26.1% -0.77 0.0172 -0.190
2.03 2.08 2,151 13.9K 26.7% 0.20 0.0152 -0.175 360 18.30 19.05 98 4,883 26.9% -0.81 0.0156 -0.171
1.64 1.70 1,681 2,684 27.0% 0.17 0.0135 -0.158 362.5 20.20 21.15 28 26.4% -0.84 0.0139 -0.153
1.32 1.42 852 5,163 27.3% 0.14 0.0120 -0.141 365 22.40 23.40 5 1,438 26.6% -0.87 0.0122 -0.134
1.06 1.16 98 188 27.6% 0.12 0.0105 -0.126 367.5 24.50 25.85 6 26.9% -0.89 0.0107 -0.116
0.8700 0.9100 722 10.1K 27.8% 0.10 0.0091 -0.112 370 27.20 28.35 33 2,018 29.6% -0.91 0.0096 -0.100
0.5800 0.6300 382 9,465 28.7% 0.07 0.0068 -0.088 375 31.55 32.75 20 897 25.2% -0.95 0.0081 -0.075
0.4100 0.4600 882 12.2K 29.8% 0.05 0.0051 -0.070 380 36.40 37.60 5 1,156 -0.97 0.0068 -0.068
0.3000 0.3400 162 9,973 31.1% 0.04 0.0039 -0.058 385 41.70 43.70 777 39.6% -0.98 0.0048 -0.080
0.2400 0.2600 215 22.1K 32.5% 0.03 0.0030 -0.048 390 46.65 48.65 32 1,558 42.4% -0.99 0.0028 -0.100
0.2000 0.2200 207 2,794 34.2% 0.02 0.0024 -0.042 395 51.55 53.65 298 45.0% -1.00 0.0014 -0.117
0.1600 0.1800 934 21.8K 35.6% 0.02 0.0019 -0.036 400 55.85 58.65 3 42.5% -1.00 0.0007 -0.129
0.1300 0.2000 34 2,813 37.9% 0.02 0.0016 -0.033 405 60.45 63.60 1 -1.00 0.0004 -0.140
0.1200 0.1300 42 14.8K 38.8% 0.01 0.0013 -0.029 410 65.45 68.60 12 -1.00 0.0001 -0.147
0.0100 0.1600 76 4,499 39.1% 0.01 0.0011 -0.027 415 70.75 73.50 4 44.3% -1.00 0.0000 -0.151
0.0600 0.1200 26 5,317 41.6% 0.01 0.0010 -0.025 420 75.45 78.60 -1.00 0.0000 -0.155
0.0500 0.1400 291 6,106 44.0% 0.01 0.0008 -0.023 425 80.40 83.60 -1.00 0.0000 -0.158
0.0800 0.0900 38 1,883 45.5% 0.01 0.0007 -0.022 430 85.55 88.55 -1.00 0.0000 -0.161
0.0700 0.0900 39 1,524 47.1% 0.01 0.0006 -0.021 435 90.40 93.55 -1.00 0.0000 -0.162
0.0500 0.0800 10 4,512 48.0% 0.01 0.0006 -0.019 440 95.40 98.55 -1.00 0.0000 -0.164
0.0100 0.1900 7 876 52.4% 0.01 0.0005 -0.018 445 100.40 103.55 -1.00 0.0000 -0.165
0.0600 0.0700 15 12.5K 51.9% 0.01 0.0005 -0.018 450 105.60 108.55 -1.00 0.0000 -0.166
0.0500 0.0600 13 3,038 52.8% 0.01 0.0004 -0.017 455 110.40 113.55 -1.00 0.0000 -0.167
0.0400 0.1800 2 1,241 58.9% 0.01 0.0004 -0.016 460 115.40 118.55 -1.00 0.0000 -0.168
0.0100 0.1200 13 842 57.3% 0.00 0.0004 -0.015 465 120.40 123.55 -1.00 0.0000 -0.168
0.0100 0.1100 1,767 58.6% 0.00 0.0003 -0.015 470 125.40 128.55 -1.00 0.0000 -0.169
0.0100 0.1700 14 2,753 63.0% 0.00 0.0003 -0.014 475 130.50 133.40 -1.00 0.0000 -0.169
0.0200 0.0800 6 2,436 61.0% 0.00 0.0003 -0.014 480 135.40 138.55 -1.00 0.0000 -0.170
0.0100 0.1100 194 63.8% 0.00 0.0002 -0.013 485 140.40 143.55 -1.00 0.0000 -0.170
0.0100 0.1000 634 64.9% 0.00 0.0002 -0.013 490 145.40 148.55 -1.00 0.0000 -0.171
0.0200 0.0800 1,898 65.9% 0.00 0.0002 -0.012 495 150.40 153.55 -1.00 0.0000 -0.171
0.0100 0.0500 18 6,525 64.3% 0.00 0.0002 -0.012 500 155.40 158.55 -1.00 0.0000 -0.171
0.0100 0.1100 652 70.3% 0.00 0.0002 -0.011 505 160.40 163.55 -1.00 0.0000 -0.171
0.0100 0.0700 540 69.1% 0.00 0.0002 -0.011 510 165.40 168.55 -1.00 0.0000 -0.172

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

23%32%40%49%343.1285.0400.0
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Energy

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP