GOOGL option chain Alphabet Inc.

Expiration Cboe delayed options data · as of 19:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±26.3% (250.50–429.14) · ATM IV 34.5% · P/C open interest 0.97

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
177.05	180.40		20	42.4%	0.98	0.0004	0.000	170	1.07	1.19		83	41.6%	-0.02	0.0004	-0.010
171.95	175.60		13	39.8%	0.98	0.0004	0.000	175	1.25	1.35		54	41.1%	-0.02	0.0004	-0.011
167.75	171.05		10	40.7%	0.98	0.0005	0.000	180	1.42	1.69		18	41.0%	-0.03	0.0005	-0.012
162.80	166.50		20	39.4%	0.97	0.0005	0.000	185	1.63	1.77		21	40.2%	-0.03	0.0005	-0.013
158.60	161.70		10	39.3%	0.97	0.0006	0.000	190	1.85	1.99		95	39.8%	-0.03	0.0006	-0.014
154.25	157.50		12	39.8%	0.97	0.0006	0.000	195	2.12	2.34		278	39.5%	-0.04	0.0007	-0.015
149.45	152.95		28	38.8%	0.96	0.0007	0.000	200	2.43	2.60		174	39.1%	-0.04	0.0007	-0.017
145.00	148.50		1	38.4%	0.96	0.0008	-0.001	205	2.76	3.00		67	38.8%	-0.05	0.0008	-0.018
140.95	144.15		7	38.7%	0.95	0.0009	-0.004	210	3.05	3.40		191	38.4%	-0.05	0.0009	-0.020
136.90	139.85		26	38.9%	0.94	0.0010	-0.006	215	3.40	3.75		86	37.9%	-0.06	0.0010	-0.022
132.40	135.45		20	38.2%	0.94	0.0010	-0.008	220	3.90	4.35	1	568	37.8%	-0.07	0.0011	-0.024
127.90	131.05		45	37.5%	0.93	0.0011	-0.010	225	4.50	4.95	1	88	37.7%	-0.08	0.0012	-0.025
123.75	127.00		36	37.5%	0.92	0.0012	-0.013	230	5.00	5.25		801	37.1%	-0.08	0.0013	-0.028
119.95	122.05		13	36.9%	0.91	0.0014	-0.015	235	5.65	6.00		311	37.0%	-0.09	0.0014	-0.029
115.90	117.80		33	36.6%	0.90	0.0014	-0.018	240	6.35	6.85	2	706	36.9%	-0.10	0.0015	-0.032
111.45	113.30		21	35.6%	0.89	0.0016	-0.020	245	7.20	7.60		135	36.8%	-0.11	0.0016	-0.034
107.65	110.10		205	36.3%	0.88	0.0017	-0.023	250	7.90	8.55	10	3,031	36.6%	-0.12	0.0018	-0.036
103.30	105.75		43	35.4%	0.87	0.0018	-0.025	255	8.80	9.35		578	36.3%	-0.13	0.0019	-0.038
99.85	101.90		698	35.6%	0.86	0.0019	-0.028	260	9.80	10.40		2,946	36.2%	-0.15	0.0020	-0.040
96.10	97.80		123	35.2%	0.85	0.0020	-0.030	265	11.00	11.60		500	36.2%	-0.16	0.0021	-0.042
92.15	95.65	2	808	35.9%	0.84	0.0021	-0.033	270	12.20	12.60	326	810	36.0%	-0.17	0.0022	-0.044
88.80	91.20		60	35.4%	0.82	0.0022	-0.035	275	13.40	14.00	79	1,099	35.9%	-0.19	0.0024	-0.047
85.30	87.05	1	137	34.9%	0.81	0.0024	-0.038	280	14.70	15.45		5,298	35.9%	-0.20	0.0025	-0.049
81.75	83.50		144	34.7%	0.80	0.0025	-0.040	285	16.05	16.80		1,641	35.7%	-0.22	0.0026	-0.051
78.60	80.20		2,774	34.7%	0.78	0.0026	-0.042	290	17.60	18.25	1	1,477	35.6%	-0.23	0.0028	-0.053
75.85	78.10	2	91	35.5%	0.77	0.0027	-0.044	295	19.10	19.60	5	814	35.4%	-0.25	0.0029	-0.054
72.00	73.90	21	3,010	34.6%	0.75	0.0028	-0.046	300	20.75	21.65	24	2,535	35.3%	-0.26	0.0030	-0.056
69.35	71.70		34	35.1%	0.74	0.0029	-0.048	305	22.50	23.55		2,191	35.3%	-0.28	0.0031	-0.058
66.45	68.95	1	617	35.2%	0.72	0.0030	-0.050	310	24.45	25.25	11	1,592	35.1%	-0.30	0.0032	-0.060
63.10	65.65	1	128	34.7%	0.70	0.0031	-0.052	315	26.25	27.20	2	1,523	34.9%	-0.31	0.0033	-0.061
61.15	62.95	5	402	35.0%	0.69	0.0031	-0.053	320	28.60	29.25	2	1,055	35.0%	-0.33	0.0034	-0.062
57.75	60.60	3	154	34.8%	0.67	0.0032	-0.055	325	30.75	31.50	48	443	34.9%	-0.35	0.0035	-0.064
55.55	56.65	10	648	34.4%	0.65	0.0033	-0.056	330	32.95	33.40	1	487	34.8%	-0.37	0.0036	-0.065
53.00	54.45	7	301	34.5%	0.64	0.0034	-0.058	335	34.90	36.25		312	34.7%	-0.39	0.0037	-0.066
50.85	52.20	103	2,116	34.6%	0.62	0.0034	-0.059	340	37.35	38.25	11	1,492	34.4%	-0.41	0.0038	-0.067
48.55	49.40	40	934	34.4%	0.60	0.0035	-0.059	345	40.30	41.20	2	2,115	34.6%	-0.42	0.0038	-0.068
45.75	47.05	12	1,268	34.1%	0.59	0.0035	-0.060	350	42.95	43.65	54	939	34.5%	-0.44	0.0039	-0.068
43.55	44.50	2	714	34.0%	0.57	0.0035	-0.061	355	45.35	46.80	16	342	34.5%	-0.46	0.0040	-0.069
41.95	42.90	16	668	34.3%	0.55	0.0036	-0.061	360	48.55	49.35	8	551	34.5%	-0.48	0.0040	-0.070
39.70	40.35	9	164	34.0%	0.54	0.0036	-0.062	365	51.30	52.15	30	104	34.3%	-0.50	0.0041	-0.070
37.75	38.45	10	1,778	33.9%	0.52	0.0036	-0.062	370	54.40	55.65		285	34.5%	-0.52	0.0041	-0.070
35.95	36.75		381	34.0%	0.50	0.0036	-0.062	375	56.65	58.80		311	34.1%	-0.54	0.0042	-0.070
34.50	34.80	6	3,124	34.0%	0.49	0.0036	-0.062	380	60.35	61.90	2	147	34.2%	-0.56	0.0042	-0.070
32.45	33.40		201	34.0%	0.47	0.0036	-0.062	385	64.05	65.20		197	34.3%	-0.58	0.0042	-0.070
30.80	31.30	6	323	33.8%	0.45	0.0036	-0.062	390	67.35	69.00		79	34.4%	-0.60	0.0043	-0.070
28.90	29.80	33	389	33.6%	0.44	0.0036	-0.062	395	70.80	71.50		50	34.0%	-0.62	0.0043	-0.070
27.60	28.25	37	1,549	33.7%	0.42	0.0036	-0.061	400	74.35	75.70		493	34.2%	-0.63	0.0043	-0.069
26.40	26.95	1	173	33.8%	0.41	0.0036	-0.061	405	78.10	79.55		211	34.4%	-0.65	0.0043	-0.069
24.95	25.60	5	381	33.7%	0.39	0.0035	-0.060	410	81.65	83.60		1	34.4%	-0.67	0.0043	-0.068
23.65	24.15		315	33.7%	0.38	0.0035	-0.060	415	85.35	87.45			34.4%	-0.69	0.0043	-0.067
22.35	22.95	1	1,421	33.6%	0.36	0.0034	-0.059	420	88.80	91.10		28	34.1%	-0.71	0.0043	-0.067
21.20	21.85	1	275	33.7%	0.35	0.0034	-0.058	425	92.50	95.15		14	34.0%	-0.73	0.0043	-0.066
20.05	20.60	3	392	33.6%	0.34	0.0034	-0.057	430	97.00	98.80		65	34.1%	-0.74	0.0043	-0.065
18.95	19.40		123	33.5%	0.32	0.0033	-0.057	435	100.05	103.70		39	34.0%	-0.76	0.0043	-0.064
17.90	18.40	1	253	33.5%	0.31	0.0032	-0.056	440	104.40	106.60		4	33.4%	-0.78	0.0043	-0.063
17.00	17.65		143	33.6%	0.30	0.0032	-0.055	445	109.20	111.90		33	34.3%	-0.79	0.0043	-0.063
15.60	16.55	31	2,306	33.3%	0.29	0.0031	-0.053	450	113.15	116.65		48	34.4%	-0.81	0.0043	-0.062
14.90	15.60		472	33.3%	0.27	0.0031	-0.052	455	117.10	120.05		82	33.6%	-0.83	0.0043	-0.060
14.25	14.80	4	934	33.4%	0.26	0.0030	-0.051	460	121.80	124.50		38	33.8%	-0.84	0.0043	-0.059
13.55	13.95		117	33.4%	0.25	0.0029	-0.050	465	125.95	129.00		107	33.6%	-0.86	0.0042	-0.060
12.45	13.20	2	1,645	33.2%	0.24	0.0029	-0.049	470	130.50	134.20		18	34.1%	-0.87	0.0042	-0.060
12.15	12.50	1	130	33.4%	0.23	0.0028	-0.048	475	135.10	138.25		1	33.7%	-0.89	0.0040	-0.059
11.60	11.85		117	33.5%	0.22	0.0027	-0.047	480	139.75	143.00		1	33.9%	-0.90	0.0042	-0.061
10.80	11.25	1	54	33.4%	0.21	0.0027	-0.046	485	145.15	147.55		1	34.5%	-0.92	0.0042	-0.062
10.10	10.65		206	33.4%	0.20	0.0026	-0.044	490	149.40	152.60			34.4%	-0.93	0.0042	-0.058
9.55	10.15		205	33.4%	0.19	0.0025	-0.043	495	154.70	157.40		4	35.2%	-0.95	0.0040	-0.051
9.00	9.45	6	615	33.3%	0.18	0.0024	-0.042	500	158.70	161.90		5	33.6%	-0.96	0.0038	-0.044
8.45	8.95		86	33.3%	0.18	0.0024	-0.041	505	163.50	167.20		13	34.4%	-0.97	0.0033	-0.046

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GOOGL option chain Alphabet Inc.

Volatility smile — Sep 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive