GOOGL option chain Alphabet Inc.

Expiration Cboe delayed options data · as of 09:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±19.5% (273.63–406.29) · ATM IV 34.5% · P/C open interest 2.00

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
173.30	176.40		1	44.7%	0.99	0.0002	-0.001	170	0.1100	0.6800	2	29	46.7%	-0.01	0.0002	-0.008
168.45	171.60			44.2%	0.99	0.0003	-0.002	175	0.1300	0.9000	4	21	46.7%	-0.01	0.0003	-0.009
163.65	166.85			44.2%	0.99	0.0003	-0.003	180	0.2600	0.9600	2	30	46.1%	-0.01	0.0003	-0.010
158.85	162.30		1	45.1%	0.99	0.0004	-0.004	185	0.2200	1.06		2	44.7%	-0.02	0.0004	-0.011
154.05	157.20			42.7%	0.98	0.0004	-0.006	190	0.3200	1.03		3	43.4%	-0.02	0.0004	-0.012
149.30	152.55		88	42.8%	0.98	0.0005	-0.007	195	0.6700	1.20		1	44.0%	-0.02	0.0005	-0.014
144.55	148.00		6	43.1%	0.98	0.0005	-0.009	200	0.6700	1.03	4	20	41.7%	-0.02	0.0005	-0.015
140.15	143.25			43.4%	0.97	0.0006	-0.011	205	0.6300	1.56		3	41.8%	-0.03	0.0006	-0.017
135.45	138.25		58	41.9%	0.97	0.0007	-0.013	210	0.6200	1.97		27	41.4%	-0.03	0.0007	-0.019
130.45	133.70			40.9%	0.97	0.0008	-0.015	215	0.9200	2.04		78	40.8%	-0.04	0.0008	-0.021
125.80	128.95		7	40.2%	0.96	0.0009	-0.017	220	1.17	2.13		77	40.0%	-0.04	0.0009	-0.023
121.15	124.30			39.6%	0.96	0.0010	-0.020	225	1.36	2.73	14	27	40.2%	-0.05	0.0010	-0.025
116.60	119.70		3	39.2%	0.95	0.0011	-0.022	230	1.56	3.10		30	39.6%	-0.05	0.0011	-0.028
112.05	115.35			39.2%	0.94	0.0012	-0.025	235	1.86	3.50	177	91	39.2%	-0.06	0.0013	-0.030
107.55	110.70		3	38.5%	0.93	0.0014	-0.028	240	2.60	3.45	3	39	38.7%	-0.07	0.0014	-0.033
103.15	106.45	1	8	38.5%	0.93	0.0016	-0.032	245	2.36	4.85		65	38.6%	-0.08	0.0016	-0.036
98.75	102.10		5	38.1%	0.92	0.0017	-0.035	250	2.72	4.45		172	36.6%	-0.09	0.0017	-0.040
94.45	97.70		2	37.7%	0.91	0.0019	-0.038	255	3.25	5.90	5	142	37.6%	-0.10	0.0019	-0.043
90.25	93.15	1	6	37.2%	0.89	0.0021	-0.042	260	4.90	5.95	5	380	37.8%	-0.11	0.0021	-0.046
86.05	89.00			36.9%	0.88	0.0022	-0.045	265	4.90	6.25	358	854	36.3%	-0.12	0.0023	-0.050
81.95	84.20		5	35.9%	0.87	0.0024	-0.049	270	5.50	7.75	28	2,009	36.5%	-0.14	0.0025	-0.053
78.25	80.90	1	1	36.7%	0.85	0.0026	-0.052	275	7.25	8.15	4	1,171	36.6%	-0.15	0.0027	-0.057
74.00	76.75	1	9	36.0%	0.84	0.0028	-0.056	280	7.30	9.00	518	2,700	35.5%	-0.17	0.0029	-0.060
70.15	73.15		26	35.9%	0.82	0.0030	-0.060	285	9.00	10.05	5	704	35.8%	-0.18	0.0031	-0.064
66.40	69.60		2	35.9%	0.80	0.0032	-0.063	290	9.90	11.25	19	2,179	35.4%	-0.20	0.0033	-0.068
63.05	65.60		7	35.6%	0.79	0.0034	-0.066	295	11.35	12.55	319	733	35.4%	-0.22	0.0035	-0.071
59.25	62.45		38	35.5%	0.77	0.0036	-0.070	300	12.70	15.00	9	1,443	35.9%	-0.24	0.0037	-0.074
55.70	59.00	1	4	35.2%	0.75	0.0038	-0.073	305	13.95	16.95	289	964	35.8%	-0.26	0.0039	-0.077
52.90	55.60	5	16	35.3%	0.73	0.0039	-0.075	310	15.50	17.85	137	2,033	35.1%	-0.28	0.0041	-0.080
49.70	52.40		10	35.1%	0.70	0.0041	-0.078	315	17.35	19.95	599	252	35.2%	-0.31	0.0043	-0.083
46.15	49.35	11	101	34.7%	0.68	0.0042	-0.081	320	18.75	21.40	98	259	34.5%	-0.33	0.0044	-0.085
43.10	46.50	1	30	34.5%	0.66	0.0044	-0.083	325	21.15	23.75	12	408	34.8%	-0.35	0.0046	-0.087
40.85	43.70		68	34.7%	0.64	0.0045	-0.084	330	23.20	25.85	7	1,879	34.6%	-0.38	0.0047	-0.089
38.50	40.95	5	37	34.7%	0.61	0.0046	-0.086	335	25.10	28.75	3	96	34.6%	-0.40	0.0049	-0.091
35.55	38.45	315	190	34.5%	0.59	0.0047	-0.087	340	28.05	30.60	54	468	34.5%	-0.43	0.0050	-0.093
34.00	34.95	41	61	34.3%	0.57	0.0048	-0.088	345	30.25	33.15	46	243	34.3%	-0.45	0.0051	-0.094
31.50	33.15	111	324	34.4%	0.54	0.0048	-0.089	350	32.90	35.65		537	34.1%	-0.48	0.0051	-0.094
29.35	31.15	26	240	34.4%	0.52	0.0048	-0.089	355	35.70	38.55	6	37	34.1%	-0.50	0.0052	-0.095
26.40	29.30	110	1,097	34.0%	0.50	0.0049	-0.089	360	38.55	41.90	18	32	34.2%	-0.53	0.0052	-0.095
24.40	27.15	10	359	33.8%	0.47	0.0049	-0.088	365	41.35	44.40		27	33.3%	-0.55	0.0053	-0.095
22.65	25.30	29	194	33.8%	0.45	0.0048	-0.088	370	44.85	47.45	1		33.8%	-0.58	0.0053	-0.095
21.50	24.05	13	455	34.3%	0.43	0.0048	-0.087	375	48.35	50.75	13	20	33.9%	-0.60	0.0053	-0.094
19.90	21.85	26	100	34.0%	0.41	0.0048	-0.086	380	51.50	54.10	5	8	33.6%	-0.62	0.0053	-0.093
17.55	20.80	46	126	33.8%	0.39	0.0047	-0.084	385	54.90	58.20	6	2	33.9%	-0.65	0.0052	-0.092
16.90	18.25	137	190	33.6%	0.36	0.0046	-0.083	390	58.60	61.80		21	33.9%	-0.67	0.0052	-0.091
15.50	17.20	9	81	33.7%	0.34	0.0046	-0.081	395	62.30	64.90		20	33.5%	-0.69	0.0051	-0.089
13.55	15.80	34	437	33.2%	0.32	0.0044	-0.079	400	65.90	69.25		12	33.6%	-0.72	0.0051	-0.088
10.65	13.15	49	551	32.4%	0.29	0.0042	-0.074	410	74.10	77.15			33.7%	-0.76	0.0050	-0.084
10.10	11.10	64	1,016	33.2%	0.25	0.0040	-0.070	420	81.95	85.15		35	33.1%	-0.80	0.0048	-0.080
7.55	10.35	123	1,633	33.2%	0.22	0.0037	-0.064	430	91.15	94.15	4		33.9%	-0.84	0.0046	-0.077
6.10	8.90	5	196	33.1%	0.19	0.0034	-0.059	440	100.15	103.10			34.1%	-0.88	0.0045	-0.073
5.95	6.55	105	398	33.0%	0.17	0.0031	-0.054	450	108.95	112.30		1	33.8%	-0.91	0.0042	-0.071
3.95	6.55	4	73	33.1%	0.15	0.0028	-0.049	460	118.60	121.75		5	34.3%	-0.94	0.0038	-0.066
4.00	5.60		65	34.1%	0.13	0.0026	-0.045	470	128.25	131.40			34.7%	-0.96	0.0030	-0.054
2.53	4.75		135	33.1%	0.11	0.0023	-0.040	480	138.00	141.15			35.0%	-0.98	0.0020	-0.040
2.34	4.10	163	73	33.6%	0.09	0.0021	-0.036	490	147.95	151.10			36.1%	-0.99	0.0012	-0.017
1.89	3.55	2	403	33.7%	0.08	0.0019	-0.033	500	157.95	161.10			37.7%	-1.00	0.0005	-0.016

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Apr 16, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GOOGL option chain Alphabet Inc.

Volatility smile — Apr 16, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive