GOOGL option chain Alphabet Inc.

Expiration Cboe delayed options data · as of 13:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.2% (304.53–381.43) · ATM IV 34.4% · P/C open interest 0.70

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
165.00	173.10		877		1.00	0.0001	0.000	175	0.0100	2.24	7	1,400	90.7%	-0.00	0.0001	-0.010
160.05	168.15		620		0.99	0.0002	0.000	180	0.0100	2.26	4	645	87.5%	-0.01	0.0002	-0.011
155.05	163.20		2,236		0.99	0.0002	0.000	185	0.0100	2.27	2	845	84.3%	-0.01	0.0002	-0.013
150.15	158.40	2	1,429	57.5%	0.99	0.0002	0.000	190	0.0200	2.29		1,255	81.3%	-0.01	0.0002	-0.014
145.15	153.30		730	43.7%	0.99	0.0003	0.000	195	0.0300	2.31	1	685	78.4%	-0.01	0.0003	-0.015
140.25	148.55	5	2,878	55.4%	0.99	0.0003	0.000	200	0.0300	2.33	3	3,839	75.4%	-0.01	0.0003	-0.017
135.45	143.45		339	53.6%	0.99	0.0004	-0.001	205	0.0400	2.36	3	1,674	72.7%	-0.01	0.0004	-0.019
130.40	138.50		535	49.6%	0.99	0.0004	-0.004	210	0.0300	2.38	2	1,064	69.8%	-0.01	0.0004	-0.021
125.45	133.55		1,758	47.9%	0.99	0.0005	-0.007	215	0.0600	2.42	4	927	67.3%	-0.01	0.0005	-0.023
120.55	128.65		721	48.1%	0.98	0.0005	-0.010	220	0.0300	2.46	2	1,205	64.6%	-0.02	0.0005	-0.025
115.70	123.75		397	48.3%	0.98	0.0006	-0.013	225	0.0500	2.50	1	725	62.1%	-0.02	0.0006	-0.028
110.70	119.00	2	620	47.9%	0.98	0.0007	-0.016	230	0.1000	2.56	3	2,021	59.9%	-0.02	0.0007	-0.031
105.80	113.95		463	45.4%	0.97	0.0008	-0.020	235	0.0800	2.62	63	2,127	57.4%	-0.03	0.0008	-0.034
100.95	109.15	1	1,844	45.5%	0.97	0.0010	-0.024	240	0.1100	2.69	22	2,465	55.1%	-0.03	0.0010	-0.038
96.05	104.20		592	43.8%	0.97	0.0011	-0.029	245	0.1200	2.80	7	1,627	53.0%	-0.03	0.0011	-0.042
91.20	99.35		2,486	42.9%	0.96	0.0013	-0.033	250	0.0900	2.93	13	5,217	50.8%	-0.04	0.0013	-0.046
86.40	94.50		1,775	42.1%	0.95	0.0015	-0.039	255	0.1900	3.10	5	3,615	49.1%	-0.05	0.0015	-0.050
81.60	89.70		1,350	41.3%	0.95	0.0017	-0.044	260	0.2400	3.25	23	2,579	47.2%	-0.05	0.0017	-0.055
76.90	84.95	1	851	40.8%	0.94	0.0019	-0.050	265	0.2900	3.50	9	2,368	45.5%	-0.06	0.0019	-0.060
72.20	80.25		2,037	40.2%	0.93	0.0022	-0.056	270	0.3200	3.75	18	4,296	43.7%	-0.07	0.0022	-0.066
67.55	75.65		202	39.7%	0.92	0.0025	-0.063	275	0.0900	4.10	127	2,547	41.4%	-0.08	0.0025	-0.072
63.00	71.10	6	2,041	39.3%	0.91	0.0029	-0.070	280	0.2800	4.45	122	5,864	40.1%	-0.09	0.0029	-0.079
58.50	66.60	6	602	38.7%	0.89	0.0032	-0.078	285	0.7200	4.95	92	1,333	39.5%	-0.11	0.0033	-0.086
54.05	62.15	1	2,480	38.1%	0.88	0.0037	-0.086	290	1.29	5.50	102	6,296	38.9%	-0.12	0.0037	-0.094
49.80	57.85	1	278	37.7%	0.86	0.0041	-0.094	295	1.95	6.15	365	1,718	38.4%	-0.14	0.0042	-0.101
45.60	53.65	54	17.9K	37.3%	0.84	0.0046	-0.102	300	2.74	6.95	469	11.1K	37.9%	-0.17	0.0047	-0.109
41.50	49.60	4	2,373	36.8%	0.81	0.0051	-0.111	305	3.65	7.85	72	3,273	37.4%	-0.19	0.0052	-0.117
37.35	45.70	77	15.7K	36.1%	0.79	0.0056	-0.119	310	4.70	8.90	393	4,544	37.0%	-0.22	0.0057	-0.125
33.65	41.70	14	708	35.6%	0.76	0.0062	-0.127	315	5.95	10.15	186	3,828	36.7%	-0.25	0.0062	-0.132
30.05	38.35	74	3,794	35.5%	0.72	0.0067	-0.134	320	7.30	11.30	1,127	9,511	36.0%	-0.28	0.0068	-0.139
26.65	34.70	26	1,631	35.0%	0.69	0.0071	-0.141	325	8.80	12.85	135	3,497	35.6%	-0.31	0.0072	-0.145
23.45	31.50	215	2,684	34.7%	0.65	0.0076	-0.146	330	10.55	14.65	277	8,774	35.3%	-0.35	0.0077	-0.150
20.45	28.50	68	1,691	34.5%	0.61	0.0079	-0.150	335	12.55	16.55	232	2,429	34.9%	-0.39	0.0080	-0.154
17.60	25.55	188	3,649	34.0%	0.57	0.0082	-0.153	340	12.90	21.00	185	4,086	35.1%	-0.43	0.0083	-0.157
15.00	23.00	426	2,527	33.9%	0.53	0.0084	-0.154	345	15.25	23.65	254	3,580	35.0%	-0.47	0.0085	-0.158
12.20	20.55	1,133	8,589	33.2%	0.49	0.0084	-0.154	350	17.90	25.90	93	6,991	34.5%	-0.52	0.0086	-0.157
12.55	16.55	541	2,803	33.6%	0.45	0.0084	-0.152	355	20.80	28.80	18	1,476	34.4%	-0.56	0.0087	-0.155
10.55	14.60	4,334	7,304	33.4%	0.41	0.0083	-0.149	360	23.75	31.80	84	1,761	34.1%	-0.60	0.0086	-0.152
8.80	12.85	308	2,605	33.2%	0.37	0.0081	-0.144	365	27.10	35.05	12	1,648	34.0%	-0.64	0.0084	-0.147
7.25	11.20	424	4,302	33.0%	0.33	0.0078	-0.138	370	30.60	38.60	15	1,103	34.0%	-0.68	0.0081	-0.141
5.70	9.85	115	3,243	32.7%	0.30	0.0074	-0.132	375	34.15	42.35	2	708	33.9%	-0.72	0.0078	-0.135
4.50	8.65	431	14.8K	32.6%	0.26	0.0070	-0.124	380	38.05	46.25	4	1,347	34.0%	-0.75	0.0075	-0.128
3.50	7.65	193	2,875	32.6%	0.23	0.0066	-0.117	385	42.10	50.10		417	33.9%	-0.79	0.0071	-0.120
2.61	6.80	991	8,291	32.6%	0.21	0.0061	-0.109	390	46.35	54.30	1	629	34.1%	-0.82	0.0066	-0.113
1.86	6.05	92	2,264	32.6%	0.18	0.0056	-0.101	395	50.70	58.85	1	622	34.7%	-0.84	0.0062	-0.105
1.23	5.45	1,219	13.6K	32.7%	0.16	0.0052	-0.093	400	55.15	63.10	16	1,094	34.6%	-0.87	0.0058	-0.098
0.6900	4.90	15	2,647	32.8%	0.14	0.0047	-0.087	405	59.70	67.60		312	34.8%	-0.89	0.0053	-0.090
0.3000	4.45	63	5,196	33.0%	0.12	0.0043	-0.080	410	64.35	72.35	5	105	35.4%	-0.91	0.0050	-0.085
0.1200	4.10	73	3,993	33.6%	0.11	0.0039	-0.075	415	69.05	76.95		244	35.6%	-0.92	0.0046	-0.080
0.2600	3.80	100	3,678	34.8%	0.10	0.0035	-0.070	420	73.85	81.85	10	98	36.5%	-0.93	0.0042	-0.073
0.2700	3.55	40	2,200	35.8%	0.09	0.0032	-0.065	425	78.65	86.70		20	37.0%	-0.95	0.0039	-0.070
0.3000	3.35	123	3,231	36.9%	0.08	0.0029	-0.062	430	83.55	91.55		583	37.7%	-0.96	0.0037	-0.068
0.1000	3.15	27	1,246	37.3%	0.07	0.0027	-0.059	435	88.50	96.45	16	62	38.7%	-0.96	0.0035	-0.065
0.1600	3.00	64	7,546	38.5%	0.07	0.0025	-0.056	440	93.45	101.45		4	39.9%	-0.97	0.0032	-0.059
0.1700	2.89	4	1,358	39.6%	0.06	0.0023	-0.054	445	98.40	106.40			40.9%	-0.97	0.0028	-0.054
0.1000	2.79	3,817	9,567	40.4%	0.06	0.0021	-0.052	450	103.40	111.35			42.1%	-0.98	0.0025	-0.054
0.0600	2.70	3	848	41.3%	0.06	0.0020	-0.051	455	108.40	116.35			43.4%	-0.98	0.0022	-0.054
0.0600	2.64		1,746	42.4%	0.05	0.0019	-0.050	460	113.40	121.35			44.7%	-0.98	0.0019	-0.053
0.0600	2.58	11	2,078	43.4%	0.05	0.0018	-0.049	465	118.40	126.35			46.1%	-0.99	0.0017	-0.053
0.0500	2.53	2	3,279	44.4%	0.05	0.0016	-0.048	470	123.40	131.35			47.3%	-0.99	0.0016	-0.053
0.0900	2.49		1,022	45.6%	0.05	0.0016	-0.047	475	128.40	136.35			48.6%	-0.99	0.0014	-0.051
0.0400	2.48	20	5,817	46.6%	0.04	0.0015	-0.047	480	133.40	141.35		1	49.9%	-0.99	0.0013	-0.050
0.0700	2.45		1,035	47.7%	0.04	0.0014	-0.046	485	138.40	146.35			51.1%	-0.99	0.0012	-0.049
0.0500	2.42	63	1,241	48.7%	0.04	0.0013	-0.045	490	143.40	151.35			52.3%	-0.99	0.0011	-0.048
0.0400	2.40	49	430	49.6%	0.04	0.0013	-0.045	495	148.40	156.35			53.5%	-0.99	0.0010	-0.045
0.0500	2.38	1	3,014	50.7%	0.04	0.0012	-0.044	500	153.40	161.35			54.7%	-0.99	0.0009	-0.044
0.0300	2.36		482	51.6%	0.04	0.0012	-0.044	505	158.40	166.35			55.9%	-1.00	0.0008	-0.044
0.0400	2.35		745	52.7%	0.04	0.0011	-0.044	510	163.40	171.35			57.0%	-1.00	0.0007	-0.044

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GOOGL option chain Alphabet Inc.

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive