GOOGL option chain Alphabet Inc.

Expiration Cboe delayed options data · as of 14:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.2% (311.75–374.75) · ATM IV 34.9% · P/C open interest 0.95

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
167.35	171.00			69.5%	1.00	0.0001	0.000	175	0	2.16		10	111.5%	-0.00	0.0001	-0.008
162.35	166.10			71.5%	1.00	0.0001	0.000	180	0	1.44		12	100.4%	-0.00	0.0001	-0.009
157.40	161.15			71.7%	1.00	0.0001	0.000	185	0.0100	0.9900		15	91.3%	-0.00	0.0001	-0.010
152.45	156.15			68.7%	1.00	0.0001	0.000	190	0.0100	1.15		35	89.8%	-0.00	0.0001	-0.011
147.45	151.20			65.8%	1.00	0.0002	0.000	195	0.0100	0.9500		13	83.9%	-0.00	0.0002	-0.013
142.50	146.20			63.0%	0.99	0.0002	0.000	200	0.0100	1.00		18	81.2%	-0.01	0.0002	-0.014
137.55	141.25			62.4%	0.99	0.0002	-0.002	205	0.0100	0.7500		3	74.7%	-0.01	0.0002	-0.015
132.60	136.25			59.7%	0.99	0.0003	-0.004	210	0.0200	0.9500		18	74.2%	-0.01	0.0003	-0.017
127.65	131.30		1	58.7%	0.99	0.0003	-0.006	215	0.0200	0.7500		4	68.7%	-0.01	0.0003	-0.019
122.65	126.40			57.3%	0.99	0.0004	-0.008	220	0.0300	0.7500		5	65.8%	-0.01	0.0004	-0.021
118.35	121.40			64.6%	0.99	0.0004	-0.011	225	0.0300	0.9500		1	65.1%	-0.01	0.0004	-0.023
112.80	116.45			54.2%	0.99	0.0005	-0.014	230	0.0400	0.7500		1	60.1%	-0.01	0.0005	-0.025
107.85	111.50			52.4%	0.99	0.0006	-0.017	235	0.0500	0.7700		12	57.6%	-0.01	0.0006	-0.028
102.90	106.60			51.3%	0.98	0.0007	-0.020	240	0.0700	0.7500		3	54.9%	-0.02	0.0007	-0.030
97.95	101.65			49.4%	0.98	0.0008	-0.024	245	0.0800	0.7800		2	52.5%	-0.02	0.0008	-0.034
93.05	96.70			47.9%	0.98	0.0009	-0.028	250	0.1000	0.8500		8	50.6%	-0.02	0.0009	-0.037
88.15	91.80			46.8%	0.97	0.0011	-0.032	255	0.2000	1.04		11	50.1%	-0.03	0.0011	-0.041
83.30	86.80			45.0%	0.97	0.0013	-0.037	260	0.2000	1.15		12	48.1%	-0.03	0.0013	-0.046
78.40	81.70			42.0%	0.96	0.0015	-0.043	265	0.4600	1.62		7	49.3%	-0.04	0.0015	-0.051
73.60	77.25		21	43.9%	0.96	0.0018	-0.049	270	0.2300	1.71		59	45.7%	-0.04	0.0018	-0.057
68.75	72.40			42.4%	0.95	0.0021	-0.057	275	0.6000	1.35		17	43.0%	-0.05	0.0021	-0.064
64.00	66.90		2	38.1%	0.94	0.0025	-0.065	280	1.04	1.54		14	42.7%	-0.06	0.0025	-0.072
59.30	62.30		5	38.2%	0.93	0.0029	-0.074	285	0.4400	2.81		44	42.0%	-0.07	0.0029	-0.081
54.70	57.50		1	37.4%	0.91	0.0034	-0.084	290	1.40	1.98		81	39.4%	-0.09	0.0034	-0.091
50.80	53.00		2	38.9%	0.90	0.0040	-0.096	295	1.80	2.55		19	39.0%	-0.10	0.0040	-0.102
45.70	48.55			36.7%	0.88	0.0047	-0.108	300	2.10	3.30	2	162	38.3%	-0.12	0.0047	-0.114
41.35	44.50		2	36.8%	0.85	0.0054	-0.121	305	2.95	3.80	3	155	37.8%	-0.15	0.0054	-0.127
37.35	40.10		3	36.3%	0.82	0.0061	-0.135	310	3.90	4.85		141	37.9%	-0.18	0.0062	-0.140
33.15	36.35		29	36.0%	0.79	0.0069	-0.149	315	4.85	5.80	1	158	37.2%	-0.21	0.0070	-0.154
29.75	32.10		40	35.6%	0.75	0.0076	-0.162	320	6.10	7.00	12	196	36.9%	-0.25	0.0078	-0.167
26.20	28.50		20	35.3%	0.71	0.0084	-0.174	325	7.20	8.55	3	163	36.3%	-0.29	0.0085	-0.178
23.10	25.40		43	35.7%	0.67	0.0090	-0.184	330	8.75	10.30	8	94	36.0%	-0.33	0.0091	-0.189
20.65	21.65	1	6	35.5%	0.62	0.0095	-0.192	335	10.20	12.60		48	35.7%	-0.38	0.0097	-0.196
16.80	19.60	3	157	34.9%	0.57	0.0099	-0.197	340	12.95	14.70	4	141	36.1%	-0.43	0.0101	-0.201
14.55	16.50		241	34.6%	0.52	0.0101	-0.200	345	14.85	17.10		165	35.2%	-0.48	0.0103	-0.203
12.30	14.35	1	81	34.7%	0.47	0.0101	-0.198	350	17.65	19.85		490	35.3%	-0.53	0.0104	-0.202
10.20	11.85	3	148	34.1%	0.42	0.0100	-0.194	355	20.65	22.85	3	107	35.3%	-0.58	0.0103	-0.198
8.80	9.95	1	63	34.3%	0.38	0.0098	-0.187	360	23.90	26.30		11	35.6%	-0.63	0.0100	-0.192
7.20	8.30	1	47	34.1%	0.33	0.0093	-0.178	365	27.45	29.65		4	35.6%	-0.68	0.0097	-0.182
6.00	6.80	4	198	34.1%	0.29	0.0088	-0.167	370	30.80	33.55		10	35.5%	-0.73	0.0092	-0.171
4.65	5.55		373	33.6%	0.25	0.0082	-0.154	375	34.85	37.65		35	36.1%	-0.77	0.0086	-0.159
3.85	4.65	5	195	33.9%	0.21	0.0075	-0.141	380	38.75	41.75		3	36.0%	-0.81	0.0080	-0.146
3.10	4.00	2	146	34.3%	0.18	0.0068	-0.127	385	43.25	46.00			36.7%	-0.84	0.0073	-0.132
2.58	3.10	1	246	34.2%	0.15	0.0061	-0.114	390	47.50	50.40		3	36.8%	-0.87	0.0066	-0.119
1.80	3.40		64	35.6%	0.13	0.0054	-0.101	395	52.10	54.50			36.5%	-0.90	0.0059	-0.107
1.64	2.21	4	93	34.8%	0.11	0.0047	-0.089	400	56.65	59.55			37.8%	-0.92	0.0053	-0.096
0.5800	2.57		55	35.1%	0.09	0.0041	-0.079	405	60.55	64.35			36.3%	-0.94	0.0048	-0.085
1.09	1.27		39	34.7%	0.08	0.0036	-0.070	410	65.35	69.20			37.0%	-0.95	0.0043	-0.078
0.6500	1.15		35	34.5%	0.06	0.0031	-0.062	415	70.50	74.05			38.9%	-0.97	0.0037	-0.070
0.2500	2.01		15	37.9%	0.06	0.0027	-0.056	420	75.45	78.95			40.2%	-0.98	0.0031	-0.062
0.3500	1.10		6	36.4%	0.05	0.0024	-0.051	425	80.40	83.90			41.5%	-0.98	0.0025	-0.051
0.2000	0.9500		23	36.4%	0.04	0.0021	-0.046	430	85.25	88.85			42.2%	-0.99	0.0019	-0.049
0.1300	1.11		42	38.5%	0.04	0.0019	-0.043	435	90.35	93.85			44.5%	-0.99	0.0014	-0.047
0.1100	1.07		30	39.7%	0.03	0.0017	-0.041	440	95.30	98.85			45.9%	-0.99	0.0010	-0.041
0.0900	0.7900		3	39.2%	0.03	0.0015	-0.038	445	100.65	103.85			49.4%	-1.00	0.0008	-0.036
0.0800	0.7500		2	40.3%	0.03	0.0014	-0.037	450	105.45	108.85			50.0%	-1.00	0.0006	-0.034
0.0700	1.04			43.6%	0.03	0.0013	-0.035	455	110.25	113.85			50.4%	-1.00	0.0005	-0.034
0.0600	1.01		9	44.7%	0.02	0.0012	-0.034	460	115.65	118.85			54.3%	-1.00	0.0004	-0.034
0.0500	0.7700		2	44.2%	0.02	0.0011	-0.033	465	120.55	123.85			55.3%	-1.00	0.0003	-0.034
0.0400	1.19		5	48.5%	0.02	0.0010	-0.033	470	125.50	128.85			56.6%	-1.00	0.0002	-0.034
0.0400	0.9900			48.5%	0.02	0.0010	-0.032	475	130.60	133.85			58.7%	-1.00	0.0002	-0.034
0.0300	1.19		5	51.1%	0.02	0.0009	-0.031	480	135.35	138.85			58.7%	-1.00	0.0001	-0.034
0.0300	1.02		7	51.2%	0.02	0.0009	-0.031	485	140.35	143.85			60.2%	-1.00	0.0001	-0.034
0.0300	0.7500		4	50.2%	0.02	0.0008	-0.030	490	145.15	148.85			60.1%	-1.00	0.0001	-0.034
0.0300	0.9500		2	53.2%	0.02	0.0008	-0.029	495	150.45	153.85			63.7%	-1.00	0.0001	-0.034
0.0200	0.7500		9	52.5%	0.02	0.0007	-0.029	500	155.45	158.85			65.1%	-1.00	0.0000	-0.034
0.0200	0.7500		2	53.7%	0.02	0.0007	-0.028	505	160.45	163.85			66.5%	-1.00	0.0000	-0.034
0.0200	0.7500		1	54.9%	0.02	0.0006	-0.028	510	165.00	168.85			64.1%	-1.00	0.0000	-0.034

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GOOGL option chain Alphabet Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive