GOOGL option chain Alphabet Inc.
Cboe delayed options data · as of 00:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.8% (334.82–354.02) · ATM IV 32.9% · P/C open interest 0.59
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 168.25 | 171.70 | 315.7% | 1.00 | 0.0000 | 0.000 | 175 | 0 | 0.0100 | 81 | 193.4% | 0.00 | 0.0000 | -0.001 | |||
| 163.25 | 166.70 | 2 | 301.6% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.0100 | 1 | 2,200 | 185.7% | -0.00 | 0.0000 | -0.001 | |
| 158.25 | 161.70 | 289.8% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.9700 | 1 | 6 | 260.5% | -0.00 | 0.0000 | -0.001 | ||
| 153.20 | 156.70 | 2 | 278.3% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 0.0100 | 2 | 171.0% | -0.00 | 0.0000 | -0.001 | ||
| 148.25 | 151.70 | 2 | 267.2% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 2.52 | 20 | 7 | 297.2% | -0.00 | 0.0000 | -0.002 | |
| 143.35 | 146.80 | 66 | 2 | 250.7% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.0100 | 142 | 21 | 156.9% | -0.00 | 0.0000 | -0.002 |
| 138.35 | 141.60 | 6 | 3 | 250.6% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 2.52 | 130 | 174 | 274.2% | -0.00 | 0.0000 | -0.002 |
| 133.15 | 136.70 | 76 | 4 | 233.6% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 2.52 | 52 | 52 | 263.1% | -0.00 | 0.0000 | -0.003 |
| 128.30 | 131.70 | 72 | 228.3% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 2.32 | 9 | 103 | 252.3% | -0.00 | 0.0000 | -0.003 | |
| 123.30 | 126.80 | 78 | 6 | 218.2% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 2.52 | 1 | 43 | 241.6% | -0.00 | 0.0000 | -0.004 |
| 118.30 | 121.75 | 16 | 4 | 208.4% | 1.00 | 0.0000 | 0.000 | 225 | 0 | 0.2200 | 21 | 165.7% | -0.00 | 0.0000 | -0.004 | |
| 113.30 | 116.75 | 21 | 2 | 198.8% | 1.00 | 0.0000 | 0.000 | 230 | 0 | 0.3400 | 43 | 166.5% | -0.00 | 0.0000 | -0.005 | |
| 108.35 | 111.75 | 14 | 1 | 190.7% | 1.00 | 0.0000 | 0.000 | 235 | 0 | 1.13 | 101 | 188.6% | -0.00 | 0.0000 | -0.006 | |
| 103.30 | 106.75 | 180.1% | 1.00 | 0.0001 | 0.000 | 240 | 0 | 0.0200 | 11 | 133 | 112.7% | -0.00 | 0.0001 | -0.007 | ||
| 98.30 | 101.75 | 1 | 171.0% | 1.00 | 0.0001 | 0.000 | 245 | 0 | 1.54 | 53 | 180.1% | -0.00 | 0.0001 | -0.008 | ||
| 93.30 | 96.75 | 51 | 162.1% | 1.00 | 0.0001 | 0.000 | 250 | 0 | 0.0100 | 92 | 95.4% | -0.00 | 0.0001 | -0.009 | ||
| 88.40 | 91.75 | 51 | 155.5% | 1.00 | 0.0001 | 0.000 | 255 | 0 | 0.0400 | 58 | 100.9% | -0.00 | 0.0001 | -0.010 | ||
| 83.40 | 86.50 | 1 | 147.8% | 1.00 | 0.0001 | -0.001 | 260 | 0 | 0.0400 | 63 | 94.9% | -0.00 | 0.0001 | -0.011 | ||
| 78.40 | 81.85 | 139.2% | 1.00 | 0.0002 | -0.004 | 265 | 0 | 0.2100 | 20 | 58 | 107.0% | -0.00 | 0.0002 | -0.013 | ||
| 73.40 | 76.75 | 11 | 130.6% | 1.00 | 0.0002 | -0.006 | 270 | 0 | 0.0500 | 150 | 154 | 85.0% | -0.00 | 0.0002 | -0.015 | |
| 68.35 | 71.70 | 2 | 121.3% | 1.00 | 0.0003 | -0.008 | 275 | 0 | 0.2200 | 589 | 213 | 94.5% | -0.00 | 0.0003 | -0.016 | |
| 63.35 | 66.80 | 151 | 113.0% | 1.00 | 0.0004 | -0.011 | 280 | 0.0100 | 0.0500 | 107 | 131 | 74.7% | -0.00 | 0.0004 | -0.019 | |
| 58.40 | 61.50 | 25 | 105.6% | 1.00 | 0.0004 | -0.014 | 285 | 0.0100 | 0.0400 | 45 | 485 | 67.6% | -0.00 | 0.0004 | -0.021 | |
| 53.35 | 56.50 | 1 | 26 | 96.6% | 1.00 | 0.0006 | -0.018 | 290 | 0.0200 | 0.0700 | 43 | 1,494 | 66.0% | -0.00 | 0.0006 | -0.025 |
| 48.45 | 51.85 | 25 | 87.0% | 0.99 | 0.0008 | -0.023 | 295 | 0.0100 | 0.1000 | 19 | 4,062 | 61.5% | -0.01 | 0.0008 | -0.029 | |
| 42.90 | 46.55 | 250 | 230 | 74.2% | 0.99 | 0.0011 | -0.030 | 300 | 0.0400 | 0.0600 | 181 | 4,140 | 54.9% | -0.01 | 0.0011 | -0.035 |
| 37.95 | 41.95 | 3 | 39 | 67.5% | 0.99 | 0.0015 | -0.040 | 305 | 0.0600 | 0.1200 | 75 | 1,076 | 52.9% | -0.01 | 0.0015 | -0.045 |
| 33.05 | 36.60 | 2 | 57 | 62.1% | 0.98 | 0.0023 | -0.057 | 310 | 0.0700 | 0.1000 | 311 | 4,365 | 46.7% | -0.02 | 0.0023 | -0.061 |
| 30.50 | 34.50 | 13 | 57.5% | 0.98 | 0.0028 | -0.068 | 312.5 | 0.0800 | 0.1400 | 127 | 421 | 44.9% | -0.02 | 0.0029 | -0.072 | |
| 28.10 | 31.95 | 68 | 55.5% | 0.98 | 0.0036 | -0.084 | 315 | 0.1200 | 0.1700 | 666 | 2,175 | 43.6% | -0.02 | 0.0036 | -0.087 | |
| 25.60 | 29.45 | 10 | 20 | 52.1% | 0.97 | 0.0046 | -0.104 | 317.5 | 0.1100 | 0.1800 | 60 | 547 | 40.3% | -0.03 | 0.0046 | -0.107 |
| 23.35 | 27.00 | 42 | 279 | 50.5% | 0.96 | 0.0059 | -0.130 | 320 | 0.2100 | 0.2300 | 516 | 3,373 | 40.2% | -0.04 | 0.0060 | -0.133 |
| 21.10 | 24.30 | 72 | 50 | 49.4% | 0.95 | 0.0077 | -0.165 | 322.5 | 0.2600 | 0.3200 | 505 | 1,283 | 38.4% | -0.05 | 0.0077 | -0.168 |
| 18.95 | 22.15 | 15 | 98 | 48.6% | 0.93 | 0.0099 | -0.209 | 325 | 0.3800 | 0.4600 | 1,166 | 3,454 | 37.7% | -0.07 | 0.0100 | -0.212 |
| 16.80 | 19.75 | 3 | 173 | 45.2% | 0.90 | 0.0127 | -0.264 | 327.5 | 0.5500 | 0.6100 | 481 | 397 | 36.7% | -0.10 | 0.0127 | -0.267 |
| 14.60 | 17.05 | 45 | 316 | 43.6% | 0.87 | 0.0160 | -0.329 | 330 | 0.7600 | 0.8800 | 1,606 | 2,754 | 35.9% | -0.13 | 0.0160 | -0.333 |
| 11.95 | 15.20 | 31 | 5 | 44.9% | 0.83 | 0.0196 | -0.402 | 332.5 | 0.9800 | 1.30 | 556 | 788 | 35.1% | -0.17 | 0.0198 | -0.405 |
| 10.60 | 12.15 | 68 | 488 | 34.1% | 0.78 | 0.0235 | -0.476 | 335 | 1.49 | 1.66 | 1,814 | 3,198 | 34.4% | -0.22 | 0.0236 | -0.480 |
| 8.85 | 9.55 | 23 | 296 | 35.3% | 0.72 | 0.0272 | -0.544 | 337.5 | 1.98 | 2.29 | 995 | 2,523 | 33.5% | -0.28 | 0.0274 | -0.549 |
| 7.20 | 7.75 | 349 | 1,991 | 34.6% | 0.65 | 0.0303 | -0.598 | 340 | 2.72 | 3.10 | 1,155 | 2,434 | 33.1% | -0.36 | 0.0306 | -0.604 |
| 5.65 | 6.20 | 549 | 544 | 34.3% | 0.57 | 0.0325 | -0.630 | 342.5 | 3.70 | 4.10 | 257 | 1,110 | 32.7% | -0.43 | 0.0328 | -0.637 |
| 4.50 | 4.70 | 7,277 | 5,042 | 33.3% | 0.49 | 0.0333 | -0.634 | 345 | 4.80 | 5.20 | 510 | 1,733 | 32.4% | -0.52 | 0.0336 | -0.641 |
| 3.25 | 3.60 | 7,308 | 1,996 | 32.8% | 0.40 | 0.0326 | -0.608 | 347.5 | 6.00 | 6.60 | 116 | 587 | 32.0% | -0.60 | 0.0329 | -0.615 |
| 2.35 | 2.57 | 5,961 | 8,319 | 32.4% | 0.33 | 0.0304 | -0.555 | 350 | 7.50 | 8.25 | 183 | 1,880 | 30.4% | -0.68 | 0.0308 | -0.561 |
| 1.70 | 1.83 | 3,303 | 10.8K | 32.6% | 0.25 | 0.0272 | -0.483 | 352.5 | 8.05 | 10.15 | 11 | 448 | 24.2% | -0.75 | 0.0275 | -0.487 |
| 1.16 | 1.28 | 5,793 | 4,968 | 32.5% | 0.19 | 0.0232 | -0.401 | 355 | 11.10 | 12.20 | 17 | 728 | 29.5% | -0.81 | 0.0234 | -0.404 |
| 0.8000 | 0.8800 | 1,279 | 3,760 | 32.6% | 0.14 | 0.0190 | -0.320 | 357.5 | 12.55 | 15.75 | 2 | 956 | 26.4% | -0.87 | 0.0192 | -0.321 |
| 0.5100 | 0.6200 | 8,958 | 6,586 | 32.9% | 0.10 | 0.0151 | -0.247 | 360 | 14.40 | 18.00 | 6 | 815 | -0.91 | 0.0152 | -0.248 | |
| 0.3200 | 0.4500 | 2,113 | 872 | 33.0% | 0.07 | 0.0116 | -0.186 | 362.5 | 16.75 | 20.35 | 3 | 139 | 25.9% | -0.94 | 0.0119 | -0.186 |
| 0.2700 | 0.3000 | 1,550 | 4,553 | 34.1% | 0.05 | 0.0088 | -0.139 | 365 | 18.85 | 22.45 | 7 | 160 | -0.96 | 0.0092 | -0.137 | |
| 0.1700 | 0.2000 | 661 | 676 | 34.5% | 0.04 | 0.0066 | -0.104 | 367.5 | 21.30 | 25.00 | 137 | -0.97 | 0.0069 | -0.102 | ||
| 0.1200 | 0.1300 | 2,428 | 9,760 | 35.0% | 0.03 | 0.0049 | -0.079 | 370 | 23.75 | 27.35 | 10 | 112 | -0.98 | 0.0050 | -0.079 | |
| 0.0800 | 0.1100 | 588 | 642 | 35.9% | 0.02 | 0.0038 | -0.061 | 372.5 | 26.20 | 29.90 | 1 | -0.99 | 0.0035 | -0.064 | ||
| 0.0500 | 0.0900 | 1,226 | 3,124 | 36.8% | 0.02 | 0.0029 | -0.048 | 375 | 28.75 | 32.25 | 2 | 129 | -0.99 | 0.0024 | -0.056 | |
| 0.0100 | 0.0800 | 325 | 438 | 37.4% | 0.01 | 0.0023 | -0.039 | 377.5 | 31.25 | 35.00 | 22 | -1.00 | 0.0017 | -0.051 | ||
| 0.0200 | 0.0500 | 482 | 4,104 | 38.6% | 0.01 | 0.0018 | -0.032 | 380 | 34.25 | 37.55 | 3 | 2 | -1.00 | 0.0011 | -0.048 | |
| 0.0200 | 0.2400 | 102 | 237 | 48.5% | 0.01 | 0.0015 | -0.028 | 382.5 | 36.25 | 39.40 | -1.00 | 0.0008 | -0.046 | |||
| 0.0300 | 0.0400 | 116 | 3,079 | 43.0% | 0.01 | 0.0012 | -0.024 | 385 | 38.70 | 43.00 | -1.00 | 0.0006 | -0.046 | |||
| 0.0100 | 0.0600 | 3 | 17 | 45.2% | 0.01 | 0.0010 | -0.021 | 387.5 | 41.25 | 45.50 | -1.00 | 0.0004 | -0.045 | |||
| 0.0100 | 0.0400 | 1,674 | 2,724 | 45.7% | 0.01 | 0.0009 | -0.019 | 390 | 43.75 | 47.70 | -1.00 | 0.0003 | -0.045 | |||
| 0.0100 | 0.0500 | 1 | 26 | 48.7% | 0.00 | 0.0008 | -0.018 | 392.5 | 46.20 | 50.50 | -1.00 | 0.0002 | -0.045 | |||
| 0.0100 | 0.0200 | 72 | 793 | 47.3% | 0.00 | 0.0007 | -0.017 | 395 | 48.70 | 52.70 | -1.00 | 0.0002 | -0.044 | |||
| 0.0100 | 0.0500 | 6 | 33 | 52.8% | 0.00 | 0.0006 | -0.016 | 397.5 | 51.20 | 55.50 | -1.00 | 0.0001 | -0.044 | |||
| 0.0100 | 0.0300 | 53 | 1,885 | 52.6% | 0.00 | 0.0006 | -0.015 | 400 | 53.70 | 58.00 | -1.00 | 0.0001 | -0.044 | |||
| 0.0100 | 0.0600 | 22 | 510 | 59.8% | 0.00 | 0.0004 | -0.013 | 405 | 58.75 | 62.70 | -1.00 | 0.0001 | -0.044 | |||
| 0 | 0.0600 | 10 | 1,362 | 62.8% | 0.00 | 0.0004 | -0.012 | 410 | 63.75 | 67.60 | -1.00 | 0.0001 | -0.044 | |||
| 0.0100 | 0.0200 | 123 | 263 | 62.4% | 0.00 | 0.0003 | -0.011 | 415 | 68.70 | 72.80 | -1.00 | 0.0000 | -0.044 | |||
| 0 | 0.0100 | 102 | 1,622 | 60.1% | 0.00 | 0.0003 | -0.010 | 420 | 73.70 | 77.80 | -1.00 | 0.0000 | -0.044 | |||
| 0 | 0.0100 | 5 | 876 | 63.4% | 0.00 | 0.0002 | -0.009 | 425 | 78.70 | 82.45 | -1.00 | 0.0000 | -0.044 | |||
| 0 | 0.0100 | 21 | 347 | 66.6% | 0.00 | 0.0002 | -0.009 | 430 | 83.70 | 87.80 | -1.00 | 0.0000 | -0.044 | |||
| 0 | 0.9200 | 158 | 114.9% | 0.00 | 0.0002 | -0.008 | 435 | 88.70 | 92.80 | -1.00 | 0.0000 | -0.044 | ||||
| 0 | 0.0300 | 11 | 996 | 79.7% | 0.00 | 0.0001 | -0.008 | 440 | 93.75 | 97.50 | -1.00 | 0.0000 | -0.044 | |||
| 0 | 0.0100 | 3 | 152 | 76.0% | 0.00 | 0.0001 | -0.007 | 445 | 98.70 | 102.50 | -1.00 | 0.0000 | -0.044 | |||
| 0 | 0.0100 | 2 | 28 | 79.0% | 0.00 | 0.0001 | -0.007 | 450 | 103.70 | 107.80 | -1.00 | 0.0000 | -0.044 | |||
| 0 | 0.0100 | 10 | 24 | 82.0% | 0.00 | 0.0001 | -0.006 | 455 | 108.70 | 112.80 | -1.00 | 0.0000 | -0.044 | |||
| 0 | 0.0100 | 2 | 15 | 84.9% | 0.00 | 0.0001 | -0.006 | 460 | 113.70 | 117.80 | -1.00 | 0.0000 | -0.044 | |||
| 0 | 2.33 | 4 | 47 | 163.9% | 0.00 | 0.0001 | -0.005 | 465 | 118.75 | 122.80 | -1.00 | 0.0000 | -0.044 | |||
| 0 | 0.0100 | 38 | 90.7% | 0.00 | 0.0001 | -0.005 | 470 | 123.70 | 126.90 | -1.00 | 0.0000 | -0.044 | ||||
| 0 | 0.0100 | 106 | 93.5% | 0.00 | 0.0001 | -0.005 | 475 | 128.70 | 132.80 | -1.00 | 0.0000 | -0.044 | ||||
| 0 | 2.52 | 49 | 175.4% | 0.00 | 0.0001 | -0.004 | 480 | 133.75 | 137.80 | -1.00 | 0.0000 | -0.044 | ||||
| 0 | 2.12 | 60 | 180.2% | 0.00 | 0.0001 | -0.004 | 485 | 138.75 | 142.80 | -1.00 | 0.0000 | -0.044 | ||||
| 0 | 2.52 | 21 | 187.5% | 0.00 | 0.0000 | -0.004 | 490 | 143.70 | 147.80 | -1.00 | 0.0000 | -0.044 | ||||
| 0 | 0.1000 | 73 | 126.6% | 0.00 | 0.0000 | -0.004 | 495 | 148.70 | 152.70 | -1.00 | 0.0000 | -0.044 | ||||
| 0 | 2.31 | 1 | 151 | 192.7% | 0.00 | 0.0000 | -0.004 | 500 | 153.75 | 157.75 | -1.00 | 0.0000 | -0.044 | |||
| 0 | 2.52 | 2 | 141 | 200.0% | 0.00 | 0.0000 | -0.003 | 505 | 158.70 | 162.70 | -1.00 | 0.0000 | -0.044 | |||
| 0 | 2.52 | 239 | 198.9% | 0.00 | 0.0000 | -0.003 | 510 | 163.75 | 167.80 | -1.00 | 0.0000 | -0.044 | ||||
| 0 | 2.23 | 88 | 199.9% | 0.00 | 0.0000 | -0.003 | 515 | 168.70 | 172.80 | -1.00 | 0.0000 | -0.044 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs