Bağımsız opsiyon piyasası araştırması
★
Menü
Hisse senetleri Beklenen Hareketler Volatilite Kazanç açıklamaları Piyasa Gösterge Paneli Opsiyon Aktivitesi Tarayıcı Haberler
Öğren & Araçlar Öğren Veriye Sor AI Agents Metodoloji ★ Kaydedildi API
Hakkında Hakkımızda İletişim Yasal Uyarı
Opsiyonları görüntüle
Karanlık mod

Rehberli Görünüm
Piyasalara yeni misiniz? Fiyatlar, getiriler, YTD, piyasa değeri. Gezinirken her terimi sade bir dille açıklıyoruz. Aynı veriler, yardım içinde.

Uzman Görüşü
Piyasayı zaten biliyorsunuz. Sadece veriler: temiz, hızlı ve sade, fazladan açıklama yok. Bu varsayılan görünümdür.

Arayüz dili
DATA API

Özet metriklere ücretsiz, salt okunur JSON erişimi; hız sınırlıdır.

GLD opsiyon zinciri SPDR Gold Shares

Cboe delayed options data · itibarıyla 15:03 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±4.9% (361.29–398.44) · ATM IV 20.5% · P/C açık pozisyon 0.80

CALL'LAR Strike PUTLAR
AlışSorHac.OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ AlışSorHac.OI IVΔΓΘ
174.50 177.55 4 97.2% 1.00 0.0000 0.000 205 0 0.0200 201 65.6% -0.00 0.0000 -0.002
169.40 172.60 2 92.3% 1.00 0.0000 0.000 210 0 0.0200 31 63.2% -0.00 0.0000 -0.002
164.55 167.60 1 90.6% 1.00 0.0000 0.000 215 0 0.0300 34 62.8% -0.00 0.0000 -0.002
160.30 162.55 95.0% 1.00 0.0000 0.000 220 0 0.0200 74 58.5% -0.00 0.0000 -0.002
155.30 157.55 1 91.1% 1.00 0.0000 0.000 225 0 0.0300 149 58.1% -0.00 0.0000 -0.002
149.55 152.55 1 78.5% 1.00 0.0000 0.000 230 0 0.0300 617 55.9% -0.00 0.0000 -0.003
145.35 147.60 84.6% 1.00 0.0000 0.000 235 0 0.0400 1,289 54.9% -0.00 0.0001 -0.003
140.40 142.60 1 81.4% 1.00 0.0001 0.000 240 0.0100 0.0300 375 52.7% -0.00 0.0001 -0.003
135.40 137.65 2 78.3% 1.00 0.0001 0.000 245 0.0100 0.0400 2 76 51.5% -0.00 0.0001 -0.004
130.40 132.65 37 74.8% 1.00 0.0001 0.000 250 0.0100 0.0400 213 49.3% -0.00 0.0001 -0.004
125.45 127.65 3 71.8% 1.00 0.0001 0.000 255 0.0100 0.0500 529 48.0% -0.00 0.0001 -0.004
119.80 122.65 11 62.4% 1.00 0.0001 0.000 260 0.0100 0.0500 177 45.8% -0.00 0.0001 -0.005
115.50 117.75 4 66.3% 1.00 0.0001 0.000 265 0.0100 0.0700 236 44.9% -0.00 0.0001 -0.005
110.50 112.75 5 63.1% 1.00 0.0002 0.000 270 0.0200 0.0500 1,383 42.3% -0.00 0.0002 -0.006
105.65 107.75 2 60.9% 1.00 0.0002 0.000 275 0.0300 0.0500 1,369 40.7% -0.00 0.0002 -0.007
100.65 102.75 6 57.8% 1.00 0.0003 0.000 280 0.0400 0.0500 772 39.1% -0.00 0.0003 -0.008
95.00 97.75 8 49.9% 0.99 0.0003 0.000 285 0.0500 0.0700 96 984 38.2% -0.00 0.0003 -0.009
90.65 92.90 358 52.6% 0.99 0.0004 0.000 290 0.0700 0.0800 9,732 37.1% -0.01 0.0004 -0.010
84.95 87.85 3 44.4% 0.99 0.0005 -0.001 295 0.0900 0.1300 575 36.6% -0.01 0.0005 -0.011
80.70 82.85 39 46.6% 0.99 0.0006 -0.003 300 0.1000 0.1300 6,561 34.7% -0.01 0.0006 -0.013
75.75 77.95 2 44.5% 0.99 0.0007 -0.006 305 0.1300 0.1900 546 34.0% -0.01 0.0007 -0.015
70.80 73.05 24 42.3% 0.99 0.0009 -0.009 310 0.1600 0.2000 12 906 32.3% -0.01 0.0009 -0.018
65.20 68.05 4 36.3% 0.98 0.0012 -0.013 315 0.1800 0.2400 1 1,036 30.8% -0.02 0.0012 -0.021
61.10 62.95 67 37.4% 0.98 0.0015 -0.017 320 0.2500 0.2700 3,007 5,899 29.4% -0.02 0.0015 -0.025
55.85 57.90 1 26 33.3% 0.97 0.0019 -0.022 325 0.3000 0.3400 20 5,142 28.2% -0.03 0.0019 -0.029
51.30 52.15 116 29.2% 0.97 0.0024 -0.028 330 0.3900 0.4100 4 53.1K 27.0% -0.03 0.0024 -0.034
46.10 47.00 29 24.7% 0.96 0.0031 -0.035 335 0.5000 0.5300 33 53.9K 25.8% -0.04 0.0032 -0.041
41.20 42.40 10 231 24.5% 0.94 0.0040 -0.043 340 0.6600 0.6900 8 51.2K 24.7% -0.06 0.0041 -0.049
36.90 37.30 40 23.9% 0.92 0.0052 -0.054 345 0.9000 0.9300 29 71.3K 23.8% -0.08 0.0053 -0.059
32.35 32.65 1,106 23.2% 0.90 0.0067 -0.066 350 1.24 1.26 54 15.4K 23.0% -0.10 0.0068 -0.070
31.15 31.70 7 22.3% 0.89 0.0071 -0.069 351 1.25 1.36 6 182 22.7% -0.11 0.0071 -0.073
30.45 30.80 9 22.7% 0.89 0.0074 -0.071 352 1.41 1.45 4 124 22.7% -0.11 0.0075 -0.076
29.55 29.90 9 22.5% 0.88 0.0078 -0.074 353 1.51 1.55 28 127 22.5% -0.12 0.0079 -0.079
28.70 29.05 46 22.6% 0.87 0.0081 -0.077 354 1.61 1.66 61 419 22.4% -0.13 0.0083 -0.081
27.80 28.15 1 80 22.4% 0.87 0.0085 -0.080 355 1.73 1.75 37 10.3K 22.2% -0.14 0.0087 -0.084
26.95 27.25 2 22.2% 0.86 0.0089 -0.083 356 1.84 1.89 11 231 22.1% -0.14 0.0091 -0.087
26.05 26.40 20 22.1% 0.85 0.0094 -0.086 357 1.97 2.03 20 92 22.1% -0.15 0.0095 -0.090
25.20 25.55 12 22.0% 0.84 0.0098 -0.089 358 2.11 2.16 13 245 21.9% -0.16 0.0099 -0.093
24.35 24.70 3 21.9% 0.83 0.0102 -0.092 359 2.26 2.31 69 343 21.8% -0.17 0.0103 -0.097
23.50 23.85 76 148 21.8% 0.82 0.0106 -0.096 360 2.42 2.45 297 9,034 21.7% -0.18 0.0108 -0.100
22.60 23.00 9 21.4% 0.81 0.0111 -0.099 361 2.48 2.65 131 655 21.4% -0.19 0.0112 -0.103
21.80 22.15 4 21.3% 0.80 0.0115 -0.102 362 2.71 2.83 31 304 21.4% -0.20 0.0117 -0.106
20.95 21.35 32 21.2% 0.79 0.0119 -0.105 363 2.92 3.05 32 461 21.4% -0.21 0.0121 -0.109
20.05 20.55 6 20.9% 0.78 0.0124 -0.108 364 3.15 3.25 59 767 21.3% -0.23 0.0126 -0.112
19.50 19.80 241 21.2% 0.77 0.0128 -0.111 365 3.35 3.45 82 4,918 21.2% -0.24 0.0130 -0.115
18.70 19.00 2 176 21.0% 0.75 0.0132 -0.115 366 3.60 3.70 114 238 21.1% -0.25 0.0134 -0.118
17.90 18.25 29 20.9% 0.74 0.0136 -0.117 367 3.75 3.95 1 179 20.9% -0.26 0.0139 -0.121
17.25 17.55 17 21.0% 0.73 0.0140 -0.120 368 4.05 4.25 26 313 21.0% -0.28 0.0143 -0.124
16.50 16.80 4 289 20.8% 0.71 0.0144 -0.123 369 4.30 4.50 1 184 20.8% -0.29 0.0147 -0.127
15.75 16.10 1 314 20.7% 0.70 0.0148 -0.126 370 4.60 4.80 53 4,614 20.7% -0.31 0.0151 -0.130
15.05 15.45 2 172 20.7% 0.68 0.0151 -0.128 371 4.95 5.15 28 106 20.8% -0.32 0.0154 -0.132
14.25 14.75 19 20.4% 0.67 0.0155 -0.131 372 5.30 5.45 2 133 20.7% -0.34 0.0158 -0.135
13.75 14.10 22 20.6% 0.65 0.0158 -0.133 373 5.55 5.80 3 313 20.6% -0.35 0.0161 -0.137
13.20 13.45 4 266 20.6% 0.64 0.0160 -0.135 374 6.00 6.15 107 218 20.6% -0.37 0.0164 -0.139
12.55 12.80 2 5,746 20.5% 0.62 0.0163 -0.137 375 6.30 6.55 22 5,038 20.5% -0.39 0.0167 -0.141
11.95 12.20 3 296 20.5% 0.60 0.0165 -0.138 376 6.70 6.95 5 86 20.4% -0.40 0.0169 -0.142
11.40 11.60 1 84 20.5% 0.59 0.0167 -0.140 377 7.15 7.40 1 144 20.5% -0.42 0.0172 -0.143
10.80 11.05 10 635 20.4% 0.57 0.0169 -0.141 378 7.60 7.85 2 135 20.5% -0.44 0.0173 -0.145
10.25 10.50 104 20.4% 0.55 0.0170 -0.141 379 8.05 8.30 3 635 20.4% -0.46 0.0175 -0.145
9.85 9.95 173 9,729 20.5% 0.54 0.0171 -0.142 380 8.55 8.80 137 13.4K 20.4% -0.47 0.0176 -0.146
9.25 9.45 7 271 20.4% 0.52 0.0172 -0.142 381 9.05 9.30 314 20.4% -0.49 0.0177 -0.147
8.80 9.00 1 498 20.4% 0.50 0.0172 -0.142 382 9.55 9.80 6 266 20.4% -0.51 0.0177 -0.147
8.30 8.50 34 818 20.4% 0.48 0.0172 -0.142 383 10.10 10.30 1 337 20.4% -0.53 0.0178 -0.147
7.85 8.05 251 20.4% 0.47 0.0172 -0.142 384 10.60 10.90 703 20.3% -0.54 0.0177 -0.146
7.45 7.65 80 2,791 20.4% 0.45 0.0171 -0.141 385 11.20 11.50 2 1,219 20.4% -0.56 0.0177 -0.146
7.00 7.20 138 20.4% 0.43 0.0170 -0.141 386 11.80 12.05 187 20.4% -0.58 0.0176 -0.145
6.55 6.85 3 107 20.4% 0.42 0.0168 -0.140 387 12.40 12.70 176 20.4% -0.60 0.0175 -0.144
6.25 6.45 103 20.4% 0.40 0.0167 -0.138 388 13.05 13.30 1 73 20.4% -0.61 0.0173 -0.143
5.90 6.10 1 165 20.5% 0.38 0.0165 -0.137 389 13.60 14.00 137 20.3% -0.63 0.0172 -0.142
5.55 5.70 49 6,516 20.4% 0.37 0.0162 -0.135 390 14.35 14.60 4 31.2K 20.4% -0.65 0.0170 -0.140
5.25 5.40 5 4,136 20.5% 0.35 0.0160 -0.133 391 14.95 15.35 87 20.4% -0.66 0.0167 -0.138
4.95 5.10 77 20.6% 0.34 0.0157 -0.131 392 15.65 16.05 207 20.4% -0.68 0.0165 -0.136
4.65 4.80 26 247 20.6% 0.32 0.0154 -0.129 393 16.35 16.80 106 20.4% -0.69 0.0162 -0.134
4.35 4.55 7 256 20.6% 0.31 0.0151 -0.127 394 17.10 17.45 53 20.4% -0.71 0.0159 -0.132
4.10 4.25 75 7,386 20.6% 0.29 0.0147 -0.124 395 17.85 18.30 3 1,567 20.6% -0.72 0.0156 -0.130
3.85 4.05 5 162 20.7% 0.28 0.0144 -0.122 396 18.60 19.05 15 20.6% -0.74 0.0152 -0.127
3.60 3.80 10 231 20.7% 0.27 0.0140 -0.119 397 19.35 19.85 19 20.6% -0.75 0.0149 -0.124
3.40 3.55 28 212 20.8% 0.26 0.0137 -0.117 398 20.15 20.60 1 58 20.6% -0.76 0.0145 -0.122
3.20 3.35 5 222 20.9% 0.24 0.0133 -0.114 399 20.95 21.45 16 20.7% -0.78 0.0142 -0.119
3.00 3.10 675 16.2K 20.9% 0.23 0.0129 -0.111 400 21.85 22.20 2 9,748 20.8% -0.79 0.0138 -0.117
2.83 2.94 3 505 21.0% 0.22 0.0125 -0.108 401 22.60 23.10 14 20.8% -0.80 0.0134 -0.114
2.66 2.77 105 311 21.0% 0.21 0.0121 -0.105 402 23.55 23.90 1 23 21.0% -0.81 0.0130 -0.111
2.50 2.62 5 118 21.1% 0.20 0.0117 -0.102 403 24.30 24.80 27 20.9% -0.82 0.0127 -0.108
2.35 2.46 1 471 21.2% 0.19 0.0113 -0.099 404 25.15 25.60 48 20.9% -0.84 0.0123 -0.105
2.23 2.30 62 5,332 21.3% 0.18 0.0109 -0.097 405 26.05 26.40 3,887 20.9% -0.85 0.0119 -0.103
2.07 2.18 4 329 21.3% 0.17 0.0105 -0.094 406 26.90 27.35 10 20.9% -0.86 0.0115 -0.100
1.94 2.05 1 317 21.4% 0.16 0.0101 -0.091 407 27.80 28.25 3 21.0% -0.86 0.0112 -0.097
1.83 1.93 1 95 21.5% 0.15 0.0097 -0.088 408 28.65 29.15 16 21.0% -0.87 0.0108 -0.095
1.72 1.82 1 231 21.6% 0.15 0.0094 -0.086 409 29.60 30.05 16 21.1% -0.88 0.0105 -0.092
1.63 1.66 153 7,057 21.6% 0.14 0.0090 -0.083 410 30.50 31.00 1 2,289 21.2% -0.89 0.0101 -0.090
1.52 1.62 2 322 21.8% 0.13 0.0086 -0.080 411 31.40 31.90 13 21.2% -0.90 0.0098 -0.087
1.43 1.53 515 21.9% 0.13 0.0083 -0.078 412 32.35 32.85 7 21.3% -0.91 0.0094 -0.085
1.35 1.44 138 22.0% 0.12 0.0080 -0.075 413 33.30 33.80 55 21.5% -0.91 0.0090 -0.082
1.27 1.36 179 22.1% 0.11 0.0076 -0.073 414 34.25 34.75 22 21.6% -0.92 0.0087 -0.080
1.20 1.28 34 3,071 22.2% 0.11 0.0073 -0.070 415 35.20 35.65 721 21.5% -0.93 0.0084 -0.078
1.13 1.22 5 44 22.3% 0.10 0.0070 -0.068 416 35.00 37.40 24 19.7% -0.93 0.0082 -0.076
1.07 1.13 50 147 22.4% 0.10 0.0067 -0.066 417 36.00 38.50 23 20.7% -0.94 0.0080 -0.074
1.00 1.06 259 22.5% 0.09 0.0064 -0.064 418 36.80 39.05 22 -0.94 0.0077 -0.072
0.9400 1.03 121 22.6% 0.09 0.0062 -0.062 419 37.90 39.95 22 -0.95 0.0074 -0.069
0.9100 0.9500 48 9,575 22.8% 0.08 0.0059 -0.060 420 39.95 40.45 7,402 21.2% -0.95 0.0071 -0.066
0.8600 0.9300 169 23.0% 0.08 0.0057 -0.058 421 39.80 42.10 6 -0.96 0.0067 -0.063
0.8200 0.9000 284 23.2% 0.08 0.0054 -0.056 422 40.75 43.10 24 -0.96 0.0064 -0.062
0.7800 0.8600 86 23.3% 0.07 0.0052 -0.054 423 41.75 44.40 25 -0.97 0.0061 -0.060
0.7300 0.8400 56 23.5% 0.07 0.0050 -0.052 424 42.90 45.25 56 -0.97 0.0058 -0.059
0.7000 0.7500 21 10.2K 23.5% 0.07 0.0048 -0.051 425 44.60 46.20 15 3,886 25.6% -0.97 0.0055 -0.058
0.6600 0.7300 3 498 23.7% 0.06 0.0046 -0.049 426 44.50 47.50 6 -0.98 0.0052 -0.056
0.6200 0.7300 53 23.9% 0.06 0.0044 -0.048 427 45.45 48.40 -0.98 0.0049 -0.054
0.5900 0.7000 22 24.1% 0.06 0.0042 -0.046 428 46.45 49.45 4 -0.98 0.0046 -0.051
0.5700 0.6400 169 24.1% 0.05 0.0040 -0.045 429 47.45 50.45 4 -0.98 0.0043 -0.047
0.5500 0.5700 119 18.6K 24.1% 0.05 0.0039 -0.043 430 49.00 50.70 630 -0.98 0.0038 -0.047
0.5200 0.5600 6 43 24.3% 0.05 0.0037 -0.042 431 49.40 52.40 -0.99 0.0034 -0.046
0.4800 0.5400 169 24.4% 0.05 0.0036 -0.041 432 50.40 53.40 -0.99 0.0031 -0.046
0.4700 0.5200 2 54 24.6% 0.05 0.0034 -0.040 433 51.40 54.70 -0.99 0.0028 -0.046
0.4300 0.5400 295 24.9% 0.04 0.0033 -0.039 434 52.40 55.35 -0.99 0.0024 -0.045
0.4400 0.4800 21 3,452 25.0% 0.04 0.0032 -0.038 435 54.05 55.85 27 -0.99 0.0022 -0.045
0.4100 0.4800 65 25.2% 0.04 0.0030 -0.037 436 54.40 57.35 -0.99 0.0019 -0.045
0.3700 0.4900 90 25.4% 0.04 0.0029 -0.036 437 55.40 58.35 -0.99 0.0017 -0.044
0.3800 0.4300 258 25.5% 0.04 0.0028 -0.035 438 56.40 59.35 -1.00 0.0015 -0.043
0.3700 0.4100 215 25.7% 0.04 0.0027 -0.034 439 57.35 60.35 -1.00 0.0013 -0.042
0.3500 0.4000 161 7,889 25.8% 0.03 0.0026 -0.033 440 59.40 60.55 10 -1.00 0.0012 -0.041
0.3300 0.3800 49 25.9% 0.03 0.0025 -0.032 441 59.35 62.35 -1.00 0.0010 -0.041
0.3300 0.3700 59 26.2% 0.03 0.0024 -0.032 442 60.35 63.35 -1.00 0.0009 -0.041
0.2700 0.4000 22 26.3% 0.03 0.0023 -0.031 443 61.35 64.35 -1.00 0.0008 -0.041
0.3000 0.3900 87 26.8% 0.03 0.0022 -0.030 444 62.35 65.35 -1.00 0.0007 -0.041
0.2900 0.3800 10 14.4K 27.0% 0.03 0.0022 -0.029 445 63.65 66.10 -1.00 0.0006 -0.041
0.2800 0.3700 107 27.2% 0.03 0.0021 -0.029 446 64.35 67.35 -1.00 0.0005 -0.041
0.2700 0.3600 5 27.3% 0.03 0.0020 -0.028 447 65.15 68.55 -1.00 0.0004 -0.041
0.2200 0.3500 56 27.2% 0.03 0.0020 -0.028 448 66.15 69.80 -1.00 0.0003 -0.041
0.2500 0.3400 60 27.7% 0.03 0.0019 -0.027 449 67.15 70.35 -1.00 0.0003 -0.041
0.2600 0.2700 24 16.4K 27.5% 0.02 0.0018 -0.026 450 68.50 71.15 22 -1.00 0.0002 -0.041
0.2100 0.2700 3,181 28.6% 0.02 0.0016 -0.024 455 73.05 76.35 -1.00 0.0000 -0.041
0.1900 0.2200 28 113.4K 29.4% 0.02 0.0013 -0.022 460 78.15 81.65 2 -1.00 0.0000 -0.041
0.1300 0.2400 5,024 30.4% 0.02 0.0012 -0.020 465 83.20 86.95 50 -1.00 0.0000 -0.041
0.1500 0.1800 362 89.9K 31.3% 0.01 0.0010 -0.019 470 88.20 91.65 -1.00 0.0000 -0.041
0.1300 0.1700 2 5,573 32.3% 0.01 0.0009 -0.018 475 93.25 96.80 -1.00 0.0000 -0.041
0.1200 0.1700 8 4,018 33.5% 0.01 0.0008 -0.017 480 98.15 101.95 -1.00 0.0000 -0.041
0.1100 0.1600 18 1,051 34.4% 0.01 0.0007 -0.016 485 103.25 106.95 -1.00 0.0000 -0.041
0.1100 0.1700 1 4,304 35.9% 0.01 0.0006 -0.015 490 108.10 111.95 -1.00 0.0000 -0.041
0.0700 0.1500 3,127 36.0% 0.01 0.0006 -0.014 495 113.10 116.80 11 -1.00 0.0000 -0.041
0.0900 0.1200 4 8,407 37.0% 0.01 0.0005 -0.013 500 118.85 121.20 -1.00 0.0000 -0.041
0.0700 0.1500 1,027 38.4% 0.01 0.0005 -0.013 505 123.65 126.20 -1.00 0.0000 -0.041
0.0500 0.1500 1,172 39.2% 0.01 0.0004 -0.012 510 128.00 131.85 -1.00 0.0000 -0.041
0.0500 0.1400 664 40.1% 0.01 0.0004 -0.012 515 133.00 136.90 -1.00 0.0000 -0.041
0.0500 0.1400 1,077 41.2% 0.01 0.0004 -0.011 520 138.00 141.90 1 -1.00 0.0000 -0.041
0.0400 0.1300 3,900 41.8% 0.01 0.0003 -0.011 525 143.00 146.90 -1.00 0.0000 -0.041
0.0400 0.1300 3,543 42.9% 0.01 0.0003 -0.010 530 148.00 151.90 -1.00 0.0000 -0.041
0.0400 0.1200 618 43.7% 0.01 0.0003 -0.010 535 153.00 156.90 -1.00 0.0000 -0.041
0.0400 0.1200 3,487 44.7% 0.00 0.0003 -0.010 540 158.00 161.90 -1.00 0.0000 -0.041
0.0300 0.1200 762 45.4% 0.00 0.0002 -0.009 545 163.05 166.85 -1.00 0.0000 -0.041
0.0400 0.1100 6,581 46.5% 0.00 0.0002 -0.009 550 168.60 171.15 -1.00 0.0000 -0.041
0.0300 0.1000 1,407 46.8% 0.00 0.0002 -0.009 555 173.15 176.15 -1.00 0.0000 -0.041
0.0400 0.0600 72 950 46.6% 0.00 0.0002 -0.008 560 178.60 181.15 -1.00 0.0000 -0.041
0.0300 0.0500 4,646 46.5% 0.00 0.0002 -0.008 565 183.60 186.15 -1.00 0.0000 -0.041

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

18%25%32%40%379.9315.0448.0
call'larput'lar

Döngüsel Tüketim

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Teknoloji

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Finansal Hizmetler

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Sanayi

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Savunmacı Tüketim

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company