GLD cadeia de opções SPDR Gold Shares

Expiração Cboe delayed options data · em 20:04 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±4.8% (361.57–397.97) · IV ATM 20.1% · P/C open interest 0.80

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
174.60	176.95		4	92.7%	1.00	0.0000	0.000	205	0	0.0200		201	65.8%	-0.00	0.0000	-0.001
169.65	171.95		2	89.5%	1.00	0.0000	0.000	210	0	0.0200		31	63.4%	-0.00	0.0000	-0.002
164.65	166.35		1		1.00	0.0000	0.000	215	0	0.0300		34	63.0%	-0.00	0.0000	-0.002
159.65	161.40				1.00	0.0000	0.000	220	0	0.0200		74	58.7%	-0.00	0.0000	-0.002
154.70	156.40		1		1.00	0.0000	0.000	225	0	0.0300		149	58.3%	-0.00	0.0000	-0.002
149.70	151.60		1	65.0%	1.00	0.0000	0.000	230	0	0.0300		617	56.0%	-0.00	0.0000	-0.002
144.75	146.45			47.1%	1.00	0.0000	0.000	235	0.0100	0.0400		1,289	56.2%	-0.00	0.0000	-0.002
139.75	141.45		1		1.00	0.0001	0.000	240	0.0100	0.0300	1	375	52.9%	-0.00	0.0001	-0.003
134.80	136.50		2	47.6%	1.00	0.0001	0.000	245	0.0100	0.0400	2	76	51.6%	-0.00	0.0001	-0.003
129.80	131.50		37		1.00	0.0001	0.000	250	0.0100	0.0400		213	49.5%	-0.00	0.0001	-0.003
124.85	126.55		3	45.5%	1.00	0.0001	0.000	255	0.0100	0.0500		529	48.1%	-0.00	0.0001	-0.004
119.85	121.75		11	51.7%	1.00	0.0001	0.000	260	0.0100	0.0500		177	46.0%	-0.00	0.0001	-0.004
114.90	116.60		4	42.8%	1.00	0.0001	0.000	265	0.0100	0.0600		236	44.5%	-0.00	0.0001	-0.005
109.90	111.60		5	32.6%	1.00	0.0002	0.000	270	0.0200	0.0500		1,383	42.4%	-0.00	0.0002	-0.006
104.95	106.65		2	39.7%	1.00	0.0002	0.000	275	0.0300	0.0500		1,369	40.8%	-0.00	0.0002	-0.006
99.95	101.65		6	33.6%	1.00	0.0002	0.000	280	0.0400	0.0500	1	772	39.2%	-0.00	0.0003	-0.007
95.00	97.30		8	47.8%	0.99	0.0003	0.000	285	0.0500	0.0700	97	984	38.3%	-0.00	0.0003	-0.009
90.05	91.75		358	36.6%	0.99	0.0004	0.000	290	0.0700	0.0800		9,732	37.1%	-0.01	0.0004	-0.010
85.10	86.95		3	38.8%	0.99	0.0005	-0.001	295	0.0800	0.1300		575	36.5%	-0.01	0.0005	-0.012
80.25	81.80	2	39	35.9%	0.99	0.0006	-0.004	300	0.1100	0.1300	8	6,561	34.9%	-0.01	0.0006	-0.013
75.15	76.85		2	32.1%	0.99	0.0007	-0.006	305	0.1300	0.1900		546	34.0%	-0.01	0.0008	-0.015
70.30	71.90		24	32.4%	0.99	0.0009	-0.009	310	0.1600	0.2000	12	906	32.4%	-0.01	0.0009	-0.018
65.25	67.55		4	35.0%	0.98	0.0012	-0.013	315	0.1900	0.2400	3	1,036	30.9%	-0.02	0.0012	-0.021
60.60	61.95	1	67	30.5%	0.98	0.0015	-0.017	320	0.2400	0.2600	3,020	5,899	29.4%	-0.02	0.0015	-0.024
55.40	57.10	1	26	27.4%	0.97	0.0019	-0.021	325	0.3000	0.3100	33	5,142	28.0%	-0.03	0.0019	-0.028
50.50	52.25		116	26.6%	0.97	0.0024	-0.027	330	0.3700	0.4100	18	53.1K	26.9%	-0.03	0.0024	-0.033
45.80	47.95		29	28.7%	0.96	0.0031	-0.034	335	0.4700	0.5200	38	53.9K	25.6%	-0.04	0.0031	-0.040
41.10	42.15	10	231	24.0%	0.94	0.0040	-0.042	340	0.6400	0.6700	33	51.2K	24.6%	-0.06	0.0040	-0.047
36.70	37.00	2	40	23.0%	0.93	0.0052	-0.052	345	0.8600	0.9000	55	71.3K	23.6%	-0.07	0.0053	-0.057
32.05	32.35	3	1,106	22.3%	0.90	0.0067	-0.064	350	1.19	1.24	274	15.4K	22.8%	-0.10	0.0068	-0.069
31.15	31.45		7	22.2%	0.90	0.0070	-0.067	351	1.24	1.32	7	182	22.6%	-0.10	0.0071	-0.071
30.20	30.55		9	21.9%	0.89	0.0074	-0.070	352	1.36	1.41	12	124	22.5%	-0.11	0.0075	-0.074
29.30	29.65		9	21.8%	0.88	0.0078	-0.073	353	1.46	1.50	43	127	22.3%	-0.12	0.0079	-0.077
28.45	28.75		46	21.8%	0.88	0.0082	-0.075	354	1.56	1.62	62	419	22.2%	-0.13	0.0083	-0.080
27.55	27.85	1	80	21.7%	0.87	0.0086	-0.079	355	1.67	1.73	218	10.3K	22.1%	-0.13	0.0087	-0.083
26.65	26.95	5	2	21.5%	0.86	0.0090	-0.082	356	1.79	1.84	25	231	21.9%	-0.14	0.0091	-0.086
25.80	26.10		20	21.4%	0.85	0.0094	-0.085	357	1.91	1.97	26	92	21.8%	-0.15	0.0095	-0.089
24.95	25.25		12	21.4%	0.84	0.0098	-0.088	358	2.05	2.10	37	245	21.7%	-0.16	0.0100	-0.092
24.10	24.40		3	21.2%	0.83	0.0102	-0.091	359	2.19	2.26	81	343	21.6%	-0.17	0.0104	-0.095
23.20	23.55	77	148	21.1%	0.82	0.0107	-0.094	360	2.35	2.38	878	9,034	21.4%	-0.18	0.0109	-0.098
22.35	22.70		9	20.9%	0.81	0.0111	-0.097	361	2.49	2.58	134	655	21.3%	-0.19	0.0113	-0.101
21.60	21.90	5	4	21.0%	0.80	0.0116	-0.100	362	2.68	2.76	44	304	21.2%	-0.20	0.0118	-0.104
20.70	21.05	7	32	20.7%	0.79	0.0120	-0.103	363	2.85	2.95	35	461	21.1%	-0.21	0.0122	-0.107
20.00	20.30		6	20.8%	0.78	0.0125	-0.107	364	3.05	3.15	60	767	21.1%	-0.22	0.0127	-0.111
19.20	19.50	2	241	20.7%	0.77	0.0129	-0.110	365	3.30	3.40	137	4,918	21.0%	-0.24	0.0132	-0.114
18.45	18.75	2	176	20.6%	0.75	0.0134	-0.113	366	3.50	3.60	126	238	20.9%	-0.25	0.0136	-0.117
17.70	18.00		29	20.5%	0.74	0.0138	-0.116	367	3.70	3.85	2	179	20.8%	-0.26	0.0141	-0.120
16.95	17.25		17	20.5%	0.73	0.0142	-0.119	368	3.90	4.15	58	313	20.6%	-0.28	0.0145	-0.122
16.25	16.50	4	289	20.4%	0.71	0.0146	-0.121	369	4.30	4.40	11	184	20.6%	-0.29	0.0149	-0.125
15.55	15.80	9	314	20.3%	0.70	0.0150	-0.124	370	4.60	4.70	197	4,614	20.6%	-0.31	0.0153	-0.128
14.85	15.10	2	172	20.3%	0.68	0.0154	-0.127	371	4.90	5.00	29	106	20.5%	-0.32	0.0157	-0.130
14.15	14.45		19	20.2%	0.67	0.0157	-0.129	372	5.20	5.35	36	133	20.4%	-0.34	0.0161	-0.133
13.50	13.80		22	20.2%	0.65	0.0161	-0.131	373	5.55	5.70	12	313	20.4%	-0.35	0.0164	-0.135
12.95	13.15	4	266	20.2%	0.64	0.0164	-0.133	374	5.95	6.05	109	218	20.4%	-0.37	0.0167	-0.137
12.30	12.50	37	5,746	20.1%	0.62	0.0166	-0.135	375	6.30	6.45	93	5,038	20.3%	-0.39	0.0170	-0.139
11.70	11.90	8	296	20.1%	0.60	0.0169	-0.136	376	6.65	6.85	5	86	20.2%	-0.40	0.0173	-0.140
11.15	11.35	8	84	20.1%	0.58	0.0171	-0.138	377	7.05	7.30	1	144	20.2%	-0.42	0.0175	-0.142
10.55	10.75	17	635	20.0%	0.57	0.0172	-0.139	378	7.50	7.75	4	135	20.2%	-0.44	0.0177	-0.143
10.00	10.20	163	104	20.0%	0.55	0.0174	-0.140	379	7.95	8.20	9	635	20.2%	-0.46	0.0178	-0.144
9.55	9.70	2,111	9,729	20.1%	0.53	0.0175	-0.140	380	8.50	8.65	283	13.4K	20.2%	-0.48	0.0180	-0.144
9.00	9.20	11	271	20.0%	0.52	0.0175	-0.141	381	9.00	9.20	52	314	20.2%	-0.49	0.0181	-0.145
8.50	8.70	4	498	20.0%	0.50	0.0176	-0.141	382	9.50	9.70	8	266	20.2%	-0.51	0.0181	-0.145
8.05	8.25	45	818	20.0%	0.48	0.0175	-0.140	383	10.00	10.25	2	337	20.1%	-0.53	0.0181	-0.145
7.60	7.80	12	251	20.0%	0.46	0.0175	-0.140	384	10.60	10.80	3	703	20.2%	-0.55	0.0181	-0.144
7.20	7.35	166	2,791	20.0%	0.45	0.0174	-0.139	385	11.15	11.40	73	1,219	20.2%	-0.56	0.0180	-0.144
6.75	6.95	13	138	20.0%	0.43	0.0173	-0.138	386	11.75	12.00	12	187	20.2%	-0.58	0.0180	-0.143
6.40	6.55	4	107	20.0%	0.41	0.0171	-0.137	387	12.40	12.60		176	20.2%	-0.60	0.0178	-0.142
6.00	6.20	13	103	20.0%	0.40	0.0170	-0.136	388	13.05	13.25	19	73	20.2%	-0.62	0.0177	-0.141
5.65	5.85	829	165	20.1%	0.38	0.0167	-0.134	389	13.60	13.95		137	20.2%	-0.63	0.0175	-0.139
5.30	5.50	796	6,516	20.1%	0.36	0.0165	-0.133	390	14.30	14.60	55	31.2K	20.2%	-0.65	0.0173	-0.138
5.00	5.20	58	4,136	20.1%	0.35	0.0162	-0.131	391	14.95	15.30		87	20.2%	-0.67	0.0170	-0.136
4.70	4.90	45	77	20.2%	0.33	0.0159	-0.129	392	15.65	16.00		207	20.2%	-0.68	0.0167	-0.134
4.40	4.60	67	247	20.2%	0.32	0.0156	-0.126	393	16.35	16.75		106	20.3%	-0.70	0.0164	-0.132
4.15	4.30	11	256	20.2%	0.30	0.0153	-0.124	394	17.10	17.50		53	20.3%	-0.71	0.0161	-0.129
3.90	4.05	263	7,386	20.3%	0.29	0.0149	-0.121	395	17.85	18.25	7	1,567	20.3%	-0.73	0.0158	-0.127
3.65	3.80	39	162	20.3%	0.28	0.0145	-0.119	396	18.60	19.00		15	20.3%	-0.74	0.0154	-0.124
3.40	3.60	46	231	20.3%	0.26	0.0141	-0.116	397	19.40	19.80	60	19	20.4%	-0.76	0.0150	-0.122
3.20	3.35	47	212	20.4%	0.25	0.0137	-0.113	398	20.20	20.60	8	58	20.5%	-0.77	0.0147	-0.119
3.00	3.15	14	222	20.4%	0.24	0.0133	-0.111	399	21.00	21.40		16	20.5%	-0.78	0.0143	-0.116
2.84	2.91	1,123	16.2K	20.5%	0.23	0.0129	-0.108	400	21.85	22.25	7	9,748	20.6%	-0.80	0.0139	-0.113
2.66	2.74	10	505	20.5%	0.21	0.0125	-0.105	401	22.65	23.10	1	14	20.7%	-0.81	0.0135	-0.111
2.49	2.61	140	311	20.7%	0.20	0.0121	-0.102	402	23.60	23.95	2	23	20.9%	-0.82	0.0131	-0.108
2.34	2.45	25	118	20.8%	0.19	0.0117	-0.099	403	24.35	24.80		27	20.8%	-0.83	0.0127	-0.105
2.19	2.30	6	471	20.8%	0.18	0.0113	-0.096	404	25.25	25.65		48	20.9%	-0.84	0.0123	-0.102
2.08	2.11	1,013	5,332	20.8%	0.17	0.0108	-0.093	405	26.10	26.55	4	3,887	20.9%	-0.85	0.0119	-0.100
1.93	2.03	10	329	21.0%	0.16	0.0104	-0.090	406	27.00	27.45		10	21.1%	-0.86	0.0116	-0.097
1.81	1.91	8	317	21.1%	0.16	0.0100	-0.088	407	27.90	28.35		3	21.1%	-0.87	0.0112	-0.094
1.70	1.79	6	95	21.1%	0.15	0.0097	-0.085	408	28.80	29.25		16	21.2%	-0.88	0.0108	-0.092
1.60	1.69	11	231	21.3%	0.14	0.0093	-0.082	409	29.75	30.15		16	21.4%	-0.89	0.0104	-0.089
1.50	1.56	267	7,057	21.3%	0.13	0.0089	-0.080	410	30.65	31.05	2	2,289	21.3%	-0.90	0.0100	-0.087
1.41	1.50	5	322	21.5%	0.13	0.0085	-0.077	411	31.60	32.00		13	21.5%	-0.90	0.0097	-0.084
1.32	1.41	1	515	21.5%	0.12	0.0082	-0.075	412	32.50	32.95		7	21.6%	-0.91	0.0094	-0.082
1.25	1.33	2	138	21.7%	0.11	0.0078	-0.072	413	33.45	33.90		55	21.8%	-0.92	0.0090	-0.080
1.17	1.25	4	179	21.8%	0.11	0.0075	-0.070	414	34.40	34.85		22	21.9%	-0.92	0.0086	-0.077
1.11	1.17	140	3,071	21.9%	0.10	0.0072	-0.067	415	34.95	36.00		721	21.2%	-0.93	0.0083	-0.074
1.05	1.12	8	44	22.0%	0.10	0.0069	-0.065	416	35.70	37.65		24	23.1%	-0.94	0.0079	-0.072
0.9900	1.05	56	147	22.1%	0.09	0.0066	-0.063	417	36.65	38.60		23	23.3%	-0.94	0.0076	-0.070
0.9300	1.00	4	259	22.2%	0.09	0.0063	-0.061	418	37.65	39.60		22	23.7%	-0.95	0.0075	-0.069
0.8800	0.9300	1	121	22.4%	0.08	0.0060	-0.059	419	38.55	40.25		22	22.3%	-0.95	0.0074	-0.067
0.8300	0.8700	1,923	9,575	22.4%	0.08	0.0058	-0.057	420	40.25	40.70	2	7,402	23.4%	-0.96	0.0072	-0.065
0.7900	0.8700	18	169	22.7%	0.08	0.0055	-0.055	421	40.45	42.05		6	20.5%	-0.96	0.0070	-0.062
0.7500	0.8300	8	284	22.9%	0.07	0.0053	-0.053	422	41.15	43.45		24	22.2%	-0.97	0.0067	-0.060
0.7100	0.7800	10	86	23.0%	0.07	0.0051	-0.052	423	42.15	44.55		25	23.4%	-0.97	0.0064	-0.056
0.6700	0.7500	8	56	23.2%	0.07	0.0048	-0.050	424	43.10	45.45		56	22.4%	-0.97	0.0061	-0.052
0.6400	0.7000	86	10.2K	23.3%	0.06	0.0046	-0.049	425	44.60	46.10	15	3,886	24.1%	-0.98	0.0056	-0.052
0.6000	0.6700	3	498	23.4%	0.06	0.0045	-0.047	426	44.50	47.75		6		-0.98	0.0051	-0.051
0.5800	0.6400	4	53	23.6%	0.06	0.0043	-0.045	427	45.50	48.75				-0.98	0.0046	-0.051
0.5500	0.6100	1	22	23.7%	0.05	0.0041	-0.044	428	46.95	49.60		4	23.9%	-0.98	0.0042	-0.050
0.5200	0.5800		169	23.8%	0.05	0.0039	-0.043	429	47.45	50.80		4		-0.99	0.0039	-0.049
0.5000	0.5400	183	18.6K	23.9%	0.05	0.0038	-0.042	430	49.15	51.00		630		-0.99	0.0036	-0.048
0.4800	0.5600	6	43	24.3%	0.05	0.0036	-0.040	431	49.95	52.70			26.1%	-0.99	0.0033	-0.046
0.4500	0.5400		169	24.5%	0.05	0.0034	-0.039	432	50.45	53.70				-0.99	0.0030	-0.045
0.4400	0.4900	5	54	24.5%	0.04	0.0033	-0.038	433	51.45	54.70				-0.99	0.0027	-0.041
0.4200	0.5000		295	24.8%	0.04	0.0032	-0.037	434	52.45	55.70				-0.99	0.0024	-0.041
0.4000	0.4400	100	3,452	24.8%	0.04	0.0031	-0.036	435	54.20	56.10	40	27		-0.99	0.0020	-0.041
0.3800	0.4400	1	65	25.0%	0.04	0.0029	-0.035	436	54.45	57.70				-1.00	0.0017	-0.041
0.3700	0.4200		90	25.2%	0.04	0.0028	-0.034	437	55.45	58.70				-1.00	0.0014	-0.041
0.3500	0.4100		258	25.4%	0.04	0.0027	-0.033	438	56.45	59.70				-1.00	0.0012	-0.041
0.3400	0.4100		215	25.6%	0.03	0.0026	-0.033	439	57.45	60.65				-1.00	0.0009	-0.041
0.3300	0.3600	171	7,889	25.6%	0.03	0.0025	-0.032	440	59.15	60.80		10		-1.00	0.0007	-0.041
0.3200	0.3800	1	49	26.0%	0.03	0.0024	-0.031	441	60.15	63.05			33.0%	-1.00	0.0006	-0.041
0.3000	0.3500		59	26.0%	0.03	0.0023	-0.030	442	60.40	64.15			28.9%	-1.00	0.0004	-0.041
0.2900	0.3400		22	26.2%	0.03	0.0023	-0.030	443	61.40	65.20			30.5%	-1.00	0.0003	-0.041
0.2800	0.3700	6	87	26.6%	0.03	0.0022	-0.029	444	62.40	66.20			30.9%	-1.00	0.0002	-0.041
0.2800	0.3200	13	14.4K	26.6%	0.03	0.0021	-0.028	445	63.40	67.25			31.2%	-1.00	0.0001	-0.041
0.2600	0.3100		107	26.7%	0.03	0.0020	-0.028	446	64.95	68.20			34.6%	-1.00	0.0000	-0.041
0.2500	0.3400		5	27.2%	0.03	0.0020	-0.027	447	66.15	68.85			34.3%	-1.00	0.0000	-0.041
0.2200	0.3300		56	27.2%	0.03	0.0019	-0.027	448	66.75	70.25			34.6%	-1.00	0.0000	-0.041
0.2400	0.3200		60	27.6%	0.02	0.0018	-0.026	449	67.95	71.25			36.0%	-1.00	0.0000	-0.041
0.2300	0.2700	1,798	16.4K	27.4%	0.02	0.0018	-0.026	450	68.90	71.80		22	33.4%	-1.00	0.0000	-0.041
0.2000	0.2300	3	3,181	28.3%	0.02	0.0015	-0.023	455	73.40	77.20			34.2%	-1.00	0.0000	-0.041
0.1800	0.2000	45	113.4K	29.2%	0.02	0.0013	-0.021	460	79.15	81.60		2	37.3%	-1.00	0.0000	-0.041
0.1600	0.2100		5,024	30.6%	0.02	0.0012	-0.020	465	83.65	87.25	2	50	40.1%	-1.00	0.0000	-0.041
0.1400	0.1800	364	89.9K	31.3%	0.01	0.0010	-0.019	470	88.40	91.65				-1.00	0.0000	-0.041
0.1300	0.1600	5	5,573	32.3%	0.01	0.0009	-0.017	475	94.30	95.35				-1.00	0.0000	-0.041
0.1200	0.1500	11	4,018	33.3%	0.01	0.0008	-0.016	480	98.90	102.25			46.7%	-1.00	0.0000	-0.041
0.1100	0.1300	18	1,051	34.1%	0.01	0.0007	-0.015	485	104.15	106.60			45.5%	-1.00	0.0000	-0.041
0.1100	0.1400	1	4,304	35.5%	0.01	0.0006	-0.015	490	109.15	111.60			47.0%	-1.00	0.0000	-0.041
0.1000	0.1200	35	3,127	36.2%	0.01	0.0006	-0.014	495	113.45	117.00		11		-1.00	0.0000	-0.041
0.0900	0.1100	11	8,407	37.0%	0.01	0.0005	-0.013	500	119.15	121.40			47.2%	-1.00	0.0000	-0.041
0.0800	0.1200		1,027	38.2%	0.01	0.0005	-0.013	505	123.75	127.25			53.7%	-1.00	0.0000	-0.041
0.0700	0.1300		1,172	39.3%	0.01	0.0004	-0.012	510	128.55	132.25			53.5%	-1.00	0.0000	-0.041
0.0500	0.1000	3	664	39.2%	0.01	0.0004	-0.011	515	133.75	137.25			56.7%	-1.00	0.0000	-0.041
0.0600	0.0900	3	1,077	40.3%	0.01	0.0004	-0.011	520	138.35	142.25		1	53.9%	-1.00	0.0000	-0.041
0.0500	0.1200		3,900	42.0%	0.01	0.0003	-0.011	525	143.30	147.25			54.2%	-1.00	0.0000	-0.041
0.0500	0.1100		3,543	42.8%	0.01	0.0003	-0.010	530	148.30	152.25			55.5%	-1.00	0.0000	-0.041
0.0500	0.1100		618	43.9%	0.00	0.0003	-0.010	535	153.30	157.25			56.9%	-1.00	0.0000	-0.041
0.0400	0.1100		3,487	44.6%	0.00	0.0003	-0.009	540	158.55	162.25			62.0%	-1.00	0.0000	-0.041
0.0400	0.0800		762	44.6%	0.00	0.0002	-0.009	545	163.75	166.65				-1.00	0.0000	-0.041
0.0400	0.0600	1	6,581	44.8%	0.00	0.0002	-0.009	550	169.15	170.85				-1.00	0.0000	-0.041
0.0400	0.0700		1,407	46.2%	0.00	0.0002	-0.008	555	174.50	176.05			62.0%	-1.00	0.0000	-0.041
0.0300	0.0600	72	950	46.3%	0.00	0.0002	-0.008	560	179.50	181.05			63.2%	-1.00	0.0000	-0.041
0.0300	0.0500		4,646	46.7%	0.00	0.0002	-0.008	565	184.50	186.15			66.7%	-1.00	0.0000	-0.041

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

GLD cadeia de opções SPDR Gold Shares

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo