GLD catena di opzioni SPDR Gold Shares

Scadenza Cboe delayed options data · aggiornato al 21:54 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±4.6% (360.49–395.54) · ATM IV 19.8% · P/C open interest 0.80

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
173.00	175.15		4	98.2%	1.00	0.0000	0.000	205	0	0.0200		201	66.5%	-0.00	0.0000	-0.003
167.45	170.25		2	85.0%	1.00	0.0000	0.000	210	0	0.0200		31	64.0%	-0.00	0.0000	-0.003
162.60	165.15		1	82.2%	1.00	0.0000	0.000	215	0	0.0300		34	63.6%	-0.00	0.0000	-0.003
158.00	160.15			86.1%	1.00	0.0000	0.000	220	0	0.0200		74	59.2%	-0.00	0.0000	-0.003
153.10	155.25		1	85.2%	1.00	0.0000	0.000	225	0	0.0300	1	149	58.8%	-0.00	0.0000	-0.003
147.60	149.95		1	60.5%	1.00	0.0001	0.000	230	0	0.0300		617	56.5%	-0.00	0.0001	-0.004
142.75	144.85			58.7%	1.00	0.0001	0.000	235	0.0100	0.0300		1,289	55.5%	-0.00	0.0001	-0.004
137.80	139.80		1	52.3%	1.00	0.0001	0.000	240	0.0100	0.0300		376	53.2%	-0.00	0.0001	-0.004
133.25	135.35		2	73.7%	1.00	0.0001	0.000	245	0.0100	0.0400	1	78	52.0%	-0.00	0.0001	-0.005
127.70	130.05		37	53.1%	1.00	0.0001	0.000	250	0.0100	0.0400		213	49.8%	-0.00	0.0001	-0.005
123.10	125.40		3	65.7%	1.00	0.0001	0.000	255	0.0200	0.0500		529	49.1%	-0.00	0.0001	-0.006
117.90	120.20		11	56.3%	1.00	0.0001	0.000	260	0.0100	0.0500		177	46.2%	-0.00	0.0001	-0.006
112.70	115.30		4	50.6%	1.00	0.0002	0.000	265	0.0200	0.0700	2	236	45.8%	-0.00	0.0002	-0.007
107.95	110.25		5	51.5%	1.00	0.0002	0.000	270	0.0200	0.0600		1,383	43.1%	-0.00	0.0002	-0.007
103.25	105.35		2	53.8%	1.00	0.0002	0.000	275	0.0300	0.0700		1,369	41.9%	-0.00	0.0002	-0.008
98.45	100.55		6	54.5%	0.99	0.0003	0.000	280	0.0400	0.0700	102	772	40.2%	-0.00	0.0003	-0.009
93.45	95.35		8	49.7%	0.99	0.0004	0.000	285	0.0500	0.0800		1,070	38.7%	-0.01	0.0004	-0.010
88.00	90.15		358	37.5%	0.99	0.0004	-0.000	290	0.0600	0.1000		9,732	37.5%	-0.01	0.0004	-0.011
83.45	85.65		3	46.2%	0.99	0.0005	-0.002	295	0.0800	0.1100		575	36.1%	-0.01	0.0005	-0.013
78.30	80.35	1	40	39.4%	0.99	0.0006	-0.004	300	0.1000	0.1300	2	6,561	34.7%	-0.01	0.0006	-0.014
73.55	75.75		2	41.7%	0.99	0.0008	-0.007	305	0.1200	0.1600		546	33.4%	-0.01	0.0008	-0.016
68.55	70.80		24	39.2%	0.99	0.0010	-0.010	310	0.1500	0.1800	12	918	31.9%	-0.01	0.0010	-0.019
63.10	65.70		4	32.5%	0.98	0.0012	-0.013	315	0.1800	0.2300	1	1,038	30.6%	-0.02	0.0012	-0.021
58.70	59.85		68	27.2%	0.98	0.0015	-0.017	320	0.2300	0.2500	5	5,685	29.0%	-0.02	0.0015	-0.025
53.85	55.75		25	32.0%	0.97	0.0020	-0.021	325	0.2800	0.3200	8	5,162	27.8%	-0.03	0.0020	-0.029
48.95	50.55		116	28.8%	0.97	0.0025	-0.027	330	0.3600	0.3900	34	53.1K	26.4%	-0.03	0.0025	-0.034
44.05	45.95		29	28.1%	0.96	0.0032	-0.034	335	0.4600	0.5000	18	53.9K	25.2%	-0.04	0.0033	-0.040
39.30	40.00	11	241	22.4%	0.94	0.0042	-0.043	340	0.6200	0.6700	25	51.2K	24.1%	-0.06	0.0043	-0.048
34.80	35.30		40	22.8%	0.92	0.0056	-0.053	345	0.8500	0.9100	66	71.3K	23.2%	-0.08	0.0056	-0.058
30.15	30.55	4	1,106	21.7%	0.90	0.0072	-0.066	350	1.19	1.24	103	15.4K	22.3%	-0.10	0.0073	-0.070
29.20	29.75		7	21.8%	0.89	0.0076	-0.069	351	1.27	1.38	2	178	22.2%	-0.11	0.0077	-0.073
28.30	28.85		9	21.6%	0.88	0.0080	-0.072	352	1.36	1.47	2	126	22.1%	-0.12	0.0081	-0.076
27.40	27.95		9	21.5%	0.88	0.0084	-0.075	353	1.46	1.50	17	140	21.7%	-0.12	0.0085	-0.079
26.55	27.05	3	46	21.4%	0.87	0.0089	-0.078	354	1.57	1.63	30	437	21.7%	-0.13	0.0090	-0.082
25.65	26.15		80	21.2%	0.86	0.0093	-0.081	355	1.68	1.77	430	10.4K	21.5%	-0.14	0.0094	-0.085
24.80	25.30		7	21.2%	0.85	0.0098	-0.084	356	1.81	1.92	5	234	21.5%	-0.15	0.0099	-0.088
23.90	24.45		18	21.0%	0.84	0.0102	-0.087	357	1.94	2.10	13	99	21.4%	-0.16	0.0103	-0.091
23.05	23.55	1	12	20.8%	0.83	0.0107	-0.090	358	2.09	2.17	51	241	21.1%	-0.17	0.0108	-0.094
22.20	22.75		3	20.8%	0.82	0.0112	-0.093	359	2.24	2.37	68	307	21.1%	-0.18	0.0113	-0.098
21.40	21.90		179	20.7%	0.81	0.0116	-0.097	360	2.41	2.50	435	9,334	20.9%	-0.19	0.0118	-0.101
20.60	21.10		9	20.7%	0.80	0.0121	-0.100	361	2.59	2.69	210	699	20.8%	-0.20	0.0123	-0.104
19.75	20.30		6	20.5%	0.79	0.0126	-0.103	362	2.78	2.91	12	321	20.8%	-0.21	0.0128	-0.107
19.00	19.50	1	39	20.5%	0.78	0.0131	-0.106	363	2.98	3.15	29	466	20.7%	-0.23	0.0133	-0.110
18.20	18.70	3	6	20.3%	0.76	0.0136	-0.110	364	3.20	3.40	9	824	20.7%	-0.24	0.0138	-0.114
17.45	17.95	22	240	20.3%	0.75	0.0141	-0.113	365	3.40	3.50	411	4,902	20.3%	-0.25	0.0143	-0.117
16.70	17.20	2	174	20.2%	0.74	0.0145	-0.116	366	3.65	3.95	104	309	20.5%	-0.27	0.0148	-0.120
15.95	16.45		29	20.1%	0.72	0.0150	-0.119	367	3.95	4.15	5	180	20.4%	-0.28	0.0153	-0.122
15.25	15.75		17	20.1%	0.71	0.0154	-0.121	368	4.20	4.40	15	335	20.2%	-0.30	0.0157	-0.125
14.55	14.95	8	289	19.9%	0.69	0.0158	-0.124	369	4.50	4.75	2	193	20.2%	-0.31	0.0162	-0.128
13.85	14.25	38	319	19.8%	0.68	0.0162	-0.127	370	4.80	5.00	310	4,701	20.1%	-0.33	0.0166	-0.131
13.20	13.70	12	170	19.9%	0.66	0.0166	-0.129	371	5.15	5.40	9	106	20.1%	-0.35	0.0169	-0.133
12.55	13.05	2	19	19.8%	0.64	0.0169	-0.131	372	5.50	5.75	34	135	20.1%	-0.36	0.0173	-0.135
12.00	12.40	1	22	19.9%	0.62	0.0172	-0.133	373	5.90	6.15	3	314	20.1%	-0.38	0.0176	-0.137
11.40	11.90	8	264	20.0%	0.61	0.0175	-0.135	374	6.25	6.55	5	148	20.0%	-0.40	0.0179	-0.139
10.80	11.30	74	5,735	19.9%	0.59	0.0177	-0.136	375	6.70	6.85	409	5,008	19.9%	-0.42	0.0182	-0.140
10.25	10.55	19	295	19.7%	0.57	0.0179	-0.137	376	7.05	7.45	6	86	19.9%	-0.43	0.0184	-0.141
9.70	10.00	15	84	19.7%	0.55	0.0181	-0.138	377	7.50	7.85	172	144	19.8%	-0.45	0.0186	-0.142
9.30	9.40	145	621	19.7%	0.54	0.0182	-0.139	378	8.00	8.35	10	136	19.9%	-0.47	0.0187	-0.143
8.75	9.00	5	91	19.8%	0.52	0.0182	-0.139	379	8.50	8.90	29	640	19.9%	-0.49	0.0188	-0.143
8.30	8.40	947	10.4K	19.7%	0.50	0.0183	-0.139	380	9.10	9.20	417	13.4K	19.8%	-0.51	0.0189	-0.144
7.70	7.95	32	270	19.6%	0.48	0.0183	-0.139	381	9.60	9.95		364	19.9%	-0.53	0.0189	-0.143
7.25	7.55	38	498	19.6%	0.46	0.0182	-0.139	382	10.15	10.55	4	271	20.0%	-0.55	0.0188	-0.143
6.85	7.10	34	810	19.6%	0.45	0.0181	-0.138	383	10.75	11.15	1	337	20.0%	-0.57	0.0188	-0.143
6.45	6.70	159	245	19.6%	0.43	0.0180	-0.137	384	11.30	11.75	18	702	20.0%	-0.58	0.0187	-0.142
6.05	6.30	184	2,822	19.6%	0.41	0.0178	-0.136	385	11.90	12.40	5	1,278	20.0%	-0.60	0.0186	-0.141
5.65	5.90	2	129	19.6%	0.39	0.0176	-0.134	386	12.50	13.00	2	199	19.9%	-0.62	0.0184	-0.139
5.30	5.55	13	107	19.6%	0.38	0.0174	-0.133	387	13.10	13.70	9	176	20.0%	-0.64	0.0182	-0.138
5.00	5.20	10	94	19.6%	0.36	0.0171	-0.131	388	13.80	14.40		91	20.0%	-0.66	0.0179	-0.136
4.65	4.90	84	973	19.7%	0.34	0.0168	-0.129	389	14.55	15.10		137	20.2%	-0.67	0.0177	-0.134
4.40	4.60	781	6,374	19.7%	0.33	0.0165	-0.127	390	15.25	15.70	22	31.2K	20.0%	-0.69	0.0174	-0.132
4.10	4.30	22	4,169	19.7%	0.31	0.0161	-0.124	391	16.00	16.60		87	20.3%	-0.71	0.0170	-0.129
3.80	4.05	37	96	19.8%	0.30	0.0158	-0.121	392	16.75	17.35		207	20.4%	-0.72	0.0167	-0.127
3.60	3.80	58	280	19.9%	0.28	0.0154	-0.119	393	17.50	18.10	37	106	20.4%	-0.74	0.0163	-0.124
3.35	3.55	19	263	19.8%	0.27	0.0150	-0.116	394	18.20	18.85	7	53	20.3%	-0.75	0.0159	-0.122
3.20	3.30	455	7,380	20.0%	0.25	0.0145	-0.113	395	19.00	19.60	38	1,566	20.3%	-0.77	0.0155	-0.119
2.92	3.15	70	186	20.0%	0.24	0.0141	-0.110	396	19.85	20.45		15	20.5%	-0.78	0.0151	-0.116
2.73	2.89	18	235	20.0%	0.23	0.0136	-0.107	397	20.60	21.30	6	67	20.5%	-0.79	0.0146	-0.113
2.56	2.67	53	212	20.0%	0.22	0.0132	-0.104	398	21.50	22.10	2	59	20.7%	-0.81	0.0142	-0.110
2.39	2.58	55	222	20.2%	0.21	0.0127	-0.101	399	22.30	23.00		16	20.8%	-0.82	0.0137	-0.107
2.32	2.35	1,541	15.9K	20.3%	0.19	0.0123	-0.098	400	23.20	23.75	22	9,753	20.8%	-0.83	0.0133	-0.104
2.09	2.22	22	506	20.3%	0.18	0.0118	-0.095	401	24.10	24.70	2	14	21.1%	-0.84	0.0129	-0.101
1.95	2.07	85	381	20.3%	0.17	0.0114	-0.092	402	24.95	25.60		23	21.2%	-0.85	0.0125	-0.098
1.82	1.96	31	100	20.5%	0.16	0.0109	-0.089	403	25.75	26.60		27	21.3%	-0.86	0.0121	-0.095
1.70	1.82	106	469	20.5%	0.16	0.0105	-0.086	404	26.75	27.40	37	48	21.5%	-0.87	0.0116	-0.092
1.63	1.70	307	6,006	20.7%	0.15	0.0101	-0.084	405	27.65	28.30	7	3,887	21.6%	-0.88	0.0112	-0.090
1.49	1.59	51	327	20.7%	0.14	0.0096	-0.081	406	28.45	29.20		10	21.4%	-0.89	0.0108	-0.087
1.40	1.51	28	317	20.8%	0.13	0.0092	-0.078	407	29.40	30.15		3	21.7%	-0.90	0.0105	-0.085
1.31	1.40	42	95	20.9%	0.12	0.0088	-0.075	408	30.40	31.05		16	21.9%	-0.91	0.0101	-0.083
1.23	1.33	5	236	21.1%	0.12	0.0084	-0.073	409	31.30	32.00	1	16	22.0%	-0.91	0.0098	-0.080
1.17	1.20	210	6,964	21.1%	0.11	0.0081	-0.070	410	32.25	32.95	7	2,290	22.2%	-0.92	0.0093	-0.077
1.09	1.15	188	321	21.2%	0.11	0.0077	-0.068	411	33.20	33.90		13	22.4%	-0.93	0.0089	-0.074
1.02	1.09	22	515	21.3%	0.10	0.0074	-0.065	412	33.25	35.25		7	20.8%	-0.93	0.0085	-0.073
0.9600	1.03	10	138	21.5%	0.09	0.0070	-0.063	413	34.20	36.20		55	20.7%	-0.94	0.0083	-0.072
0.9000	0.9700	7	179	21.6%	0.09	0.0067	-0.061	414	36.05	37.00	5	22	23.7%	-0.95	0.0082	-0.070
0.8400	0.9000	158	3,246	21.7%	0.08	0.0064	-0.058	415	36.15	37.95		721		-0.95	0.0080	-0.069
0.8000	0.8600	8	46	21.9%	0.08	0.0061	-0.056	416	37.10	39.15		24	21.1%	-0.96	0.0078	-0.066
0.7500	0.8200	154	199	22.0%	0.08	0.0058	-0.054	417	38.10	40.35		23	22.7%	-0.96	0.0075	-0.063
0.7100	0.7700	10	260	22.1%	0.07	0.0056	-0.052	418	39.10	41.35		22	23.1%	-0.97	0.0072	-0.059
0.6800	0.7300	101	122	22.3%	0.07	0.0053	-0.051	419	40.95	41.90	5	22	25.2%	-0.97	0.0068	-0.054
0.6400	0.6800	1,048	10.2K	22.3%	0.06	0.0051	-0.049	420	41.20	43.30	4,002	7,402	24.2%	-0.97	0.0062	-0.054
0.6000	0.6600	11	183	22.5%	0.06	0.0049	-0.047	421	41.50	44.95		6	24.4%	-0.98	0.0056	-0.053
0.5700	0.6200	1	281	22.7%	0.06	0.0046	-0.046	422	42.85	45.85		24	25.9%	-0.98	0.0051	-0.053
0.5400	0.5900	1	88	22.8%	0.06	0.0044	-0.044	423	43.50	46.95		25	25.2%	-0.98	0.0046	-0.052
0.5100	0.5600	1	61	22.9%	0.05	0.0042	-0.043	424	45.05	47.85	100	56	27.6%	-0.99	0.0042	-0.050
0.4900	0.5300	87	10.2K	23.1%	0.05	0.0040	-0.041	425	46.55	48.20	3,921	3,896	27.4%	-0.99	0.0038	-0.049
0.4600	0.5100		501	23.2%	0.05	0.0039	-0.040	426	46.40	49.85		6	25.1%	-0.99	0.0034	-0.047
0.4400	0.4900		56	23.4%	0.05	0.0037	-0.038	427	47.45	50.85			25.9%	-0.99	0.0031	-0.043
0.4200	0.4700		22	23.6%	0.04	0.0035	-0.037	428	48.45	51.85		4	26.3%	-0.99	0.0026	-0.042
0.4000	0.4400	26	169	23.7%	0.04	0.0034	-0.036	429	49.80	52.85		4	28.6%	-0.99	0.0022	-0.042
0.3900	0.4200	199	18.8K	23.9%	0.04	0.0032	-0.035	430	51.45	53.30	1,353	618	29.5%	-1.00	0.0018	-0.042
0.3600	0.4100		43	24.1%	0.04	0.0031	-0.034	431	51.65	54.85			28.7%	-1.00	0.0014	-0.042
0.3400	0.3900	1	169	24.2%	0.04	0.0030	-0.033	432	52.45	55.85			27.8%	-1.00	0.0011	-0.042
0.3300	0.3800	2	57	24.4%	0.03	0.0028	-0.032	433	53.45	56.85			28.2%	-1.00	0.0009	-0.042
0.3100	0.3700	100	295	24.6%	0.03	0.0027	-0.031	434	54.45	57.85			28.6%	-1.00	0.0006	-0.042
0.3100	0.3400	59	3,397	24.8%	0.03	0.0026	-0.030	435	56.05	57.95	50	27		-1.00	0.0004	-0.042
0.2900	0.3400		65	25.0%	0.03	0.0025	-0.029	436	56.65	59.85			30.7%	-1.00	0.0002	-0.042
0.2700	0.3300		90	25.1%	0.03	0.0024	-0.029	437	57.40	60.85			29.3%	-1.00	0.0001	-0.042
0.2700	0.3200		258	25.4%	0.03	0.0023	-0.028	438	58.40	61.80			29.0%	-1.00	0.0000	-0.042
0.2600	0.3100		215	25.6%	0.03	0.0022	-0.027	439	59.40	62.75			28.5%	-1.00	0.0000	-0.042
0.2500	0.2800	23	7,914	25.6%	0.03	0.0021	-0.026	440	61.05	63.70		10	33.5%	-1.00	0.0000	-0.042
0.2400	0.2900		48	25.9%	0.03	0.0021	-0.026	441	61.40	65.05			32.3%	-1.00	0.0000	-0.042
0.2300	0.2800		59	26.1%	0.02	0.0020	-0.025	442	62.40	66.00			32.3%	-1.00	0.0000	-0.042
0.2200	0.2700		22	26.3%	0.02	0.0019	-0.025	443	63.40	67.00			32.7%	-1.00	0.0000	-0.042
0.2100	0.2600		87	26.4%	0.02	0.0018	-0.024	444	64.40	68.00			33.1%	-1.00	0.0000	-0.042
0.2100	0.2400	48	14.4K	26.6%	0.02	0.0018	-0.024	445	65.35	69.05			33.4%	-1.00	0.0000	-0.042
0.2000	0.2500		107	26.9%	0.02	0.0017	-0.023	446	66.85	70.00			36.3%	-1.00	0.0000	-0.042
0.1900	0.2400		5	27.0%	0.02	0.0017	-0.022	447	67.40	71.00			34.2%	-1.00	0.0000	-0.042
0.1900	0.2400		56	27.3%	0.02	0.0016	-0.022	448	68.40	72.00			34.5%	-1.00	0.0000	-0.042
0.1800	0.2300		60	27.4%	0.02	0.0016	-0.022	449	69.40	73.00			34.9%	-1.00	0.0000	-0.042
0.1800	0.1900	88	14.8K	27.3%	0.02	0.0015	-0.021	450	71.05	73.40	25	22	35.6%	-1.00	0.0000	-0.042
0.1500	0.1800	6	3,182	28.3%	0.02	0.0013	-0.019	455	76.05	78.70	1		39.2%	-1.00	0.0000	-0.042
0.1400	0.1600	29	113.4K	29.5%	0.01	0.0011	-0.018	460	80.40	84.05		2	39.2%	-1.00	0.0000	-0.042
0.1200	0.1500	1	5,024	30.4%	0.01	0.0010	-0.016	465	85.65	88.90	100	50	41.6%	-1.00	0.0000	-0.042
0.1100	0.1300	25	89.6K	31.3%	0.01	0.0008	-0.015	470	91.05	93.40			42.6%	-1.00	0.0000	-0.042
0.1000	0.1200	29	5,572	32.3%	0.01	0.0007	-0.014	475	95.40	99.00			43.8%	-1.00	0.0000	-0.042
0.0900	0.1300	2	4,016	33.6%	0.01	0.0006	-0.013	480	100.45	104.05			46.3%	-1.00	0.0000	-0.042
0.0800	0.1200	4	1,053	34.5%	0.01	0.0006	-0.012	485	105.50	108.90			47.1%	-1.00	0.0000	-0.042
0.0700	0.1000	63	4,303	35.1%	0.01	0.0005	-0.011	490	110.85	113.70			49.9%	-1.00	0.0000	-0.042
0.0600	0.0900	10	3,132	35.8%	0.01	0.0005	-0.011	495	115.65	118.90		11	51.5%	-1.00	0.0000	-0.042
0.0700	0.0800	5	8,405	37.0%	0.01	0.0004	-0.010	500	120.25	124.20			52.2%	-1.00	0.0000	-0.042
0.0500	0.0700	5	1,029	37.2%	0.01	0.0004	-0.010	505	125.25	129.20			53.8%	-1.00	0.0000	-0.042
0.0500	0.0600		1,172	38.0%	0.01	0.0003	-0.009	510	130.25	134.20			55.3%	-1.00	0.0000	-0.042
0.0400	0.1000		665	40.1%	0.00	0.0003	-0.009	515	135.25	139.30			57.6%	-1.00	0.0000	-0.042
0.0300	0.0600		1,076	39.0%	0.00	0.0003	-0.008	520	140.25	144.20		1	58.2%	-1.00	0.0000	-0.042
0.0300	0.0900		3,900	41.7%	0.00	0.0003	-0.008	525	145.35	149.20			60.6%	-1.00	0.0000	-0.042
0.0300	0.0600	2	3,543	41.5%	0.00	0.0002	-0.007	530	150.85	154.00			64.3%	-1.00	0.0000	-0.042
0.0300	0.0500	1	618	42.1%	0.00	0.0002	-0.007	535	155.25	159.20			62.5%	-1.00	0.0000	-0.042
0.0300	0.0500		3,487	43.1%	0.00	0.0002	-0.007	540	160.85	163.20				-1.00	0.0000	-0.042
0.0300	0.0500		762	44.1%	0.00	0.0002	-0.007	545	165.65	168.40				-1.00	0.0000	-0.042
0.0200	0.0500	16	6,581	44.5%	0.00	0.0002	-0.006	550	170.85	173.35			62.9%	-1.00	0.0000	-0.042
0.0300	0.0500	16	1,407	46.1%	0.00	0.0002	-0.006	555	175.85	178.50			66.9%	-1.00	0.0000	-0.042
0.0200	0.0500		1,022	46.5%	0.00	0.0001	-0.006	560	180.85	183.55			68.8%	-1.00	0.0000	-0.042
0.0200	0.0800		4,646	49.0%	0.00	0.0001	-0.006	565	185.70	188.20				-1.00	0.0000	-0.042

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 20, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

GLD catena di opzioni SPDR Gold Shares

Volatility smile — Nov 20, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Beni di prima necessità