Ricerca indipendente sul mercato delle opzioni
★
Menu
Azioni Movimenti Attesi Volatilità Utili Dashboard di mercato Attività sulle opzioni Screener Calcolatore di opzioni Notizie
Scopri e strumenti Scopri Interroga i dati AI Agents Metodologia ★ Salvato API
Informazioni Chi siamo Contatti Disclaimer
Vedi le opzioni
Modalità scura

Vista guidata
Sei nuovo ai mercati? Prezzi, rendimenti, YTD, capitalizzazione. Spieghiamo ogni termine mentre navighi, in parole semplici. Gli stessi dati, con il supporto integrato.

Visione Esperta
Conosci già il mercato. Solo i dati: chiari, veloci e compatti, senza spiegazioni aggiuntive. Questa è la visualizzazione predefinita.

Lingua dell'interfaccia
DATA API

Accesso JSON in sola lettura alle metriche di riepilogo, con limite di frequenza.

GLD catena di opzioni SPDR Gold Shares

Cboe delayed options data · aggiornato al 21:56 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±4.8% (361.55–397.85) · ATM IV 20.1% · P/C open interest 0.80

CALL Strike PUT
BidChiediVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidChiediVolOI IVΔΓΘ
174.60 176.95 4 103.4% 1.00 0.0000 0.000 205 0 0.0200 201 65.8% -0.00 0.0000 -0.001
169.00 171.95 2 90.8% 1.00 0.0000 0.000 210 0 0.0200 31 63.4% -0.00 0.0000 -0.001
164.65 166.35 1 87.6% 1.00 0.0000 0.000 215 0 0.0300 34 63.0% -0.00 0.0000 -0.002
159.65 161.40 84.5% 1.00 0.0000 0.000 220 0 0.0200 74 58.7% -0.00 0.0000 -0.002
154.70 156.40 1 81.5% 1.00 0.0000 0.000 225 0 0.0300 149 58.3% -0.00 0.0000 -0.002
149.05 151.90 1 75.2% 1.00 0.0000 0.000 230 0 0.0300 617 56.0% -0.00 0.0000 -0.002
144.75 146.45 75.6% 1.00 0.0000 0.000 235 0.0100 0.0400 1,289 56.1% -0.00 0.0000 -0.002
139.75 141.45 1 72.1% 1.00 0.0001 0.000 240 0.0100 0.0300 1 375 52.8% -0.00 0.0001 -0.003
134.80 136.50 2 70.0% 1.00 0.0001 0.000 245 0.0100 0.0400 2 76 51.6% -0.00 0.0001 -0.003
129.80 131.50 37 66.5% 1.00 0.0001 0.000 250 0.0100 0.0400 213 49.4% -0.00 0.0001 -0.003
124.85 126.55 3 64.5% 1.00 0.0001 0.000 255 0.0100 0.0500 529 48.0% -0.00 0.0001 -0.004
119.25 122.00 11 59.2% 1.00 0.0001 0.000 260 0.0100 0.0500 177 45.9% -0.00 0.0001 -0.004
114.90 116.60 4 59.2% 1.00 0.0001 0.000 265 0.0100 0.0600 236 44.4% -0.00 0.0001 -0.005
109.90 111.60 5 56.0% 1.00 0.0002 0.000 270 0.0200 0.0500 1,383 42.3% -0.00 0.0002 -0.006
104.95 106.65 2 54.0% 1.00 0.0002 0.000 275 0.0300 0.0500 1,369 40.8% -0.00 0.0002 -0.006
99.95 101.65 6 50.9% 1.00 0.0003 0.000 280 0.0400 0.0700 1 772 39.2% -0.00 0.0003 -0.007
95.00 97.30 8 53.7% 0.99 0.0003 0.000 285 0.0500 0.0700 97 984 38.3% -0.00 0.0003 -0.009
90.05 91.75 358 46.9% 0.99 0.0004 0.000 290 0.0700 0.1000 9,732 37.1% -0.01 0.0004 -0.010
85.10 86.95 3 46.0% 0.99 0.0005 -0.001 295 0.0800 0.1300 575 36.4% -0.01 0.0005 -0.012
80.25 81.80 2 39 43.1% 0.99 0.0006 -0.004 300 0.1100 0.1300 8 6,561 34.8% -0.01 0.0006 -0.013
75.15 76.85 2 39.9% 0.99 0.0008 -0.006 305 0.1300 0.1900 546 33.9% -0.01 0.0008 -0.016
70.30 71.90 24 38.4% 0.99 0.0009 -0.009 310 0.1600 0.2000 12 906 32.3% -0.01 0.0010 -0.018
65.25 67.55 4 38.9% 0.98 0.0012 -0.013 315 0.1900 0.2400 3 1,036 30.9% -0.02 0.0012 -0.021
60.60 61.95 1 67 34.8% 0.98 0.0015 -0.017 320 0.2400 0.2700 3,020 5,899 29.4% -0.02 0.0015 -0.024
55.40 57.10 1 26 31.8% 0.97 0.0019 -0.021 325 0.3000 0.3200 33 5,142 28.0% -0.03 0.0019 -0.028
50.50 52.25 116 30.2% 0.97 0.0024 -0.027 330 0.3700 0.4000 18 53.1K 26.7% -0.03 0.0024 -0.033
45.80 47.95 29 31.0% 0.96 0.0031 -0.034 335 0.4700 0.5200 38 53.9K 25.5% -0.04 0.0032 -0.040
41.10 42.05 10 231 26.2% 0.94 0.0041 -0.042 340 0.6400 0.6800 53 51.2K 24.5% -0.06 0.0041 -0.048
36.50 36.85 2 40 24.0% 0.93 0.0053 -0.053 345 0.8600 0.9000 57 71.3K 23.5% -0.08 0.0053 -0.058
31.85 32.15 3 1,106 22.9% 0.90 0.0068 -0.065 350 1.20 1.25 293 15.4K 22.7% -0.10 0.0069 -0.070
30.90 31.30 7 22.8% 0.89 0.0072 -0.068 351 1.24 1.34 8 182 22.4% -0.11 0.0073 -0.072
30.05 30.35 9 22.7% 0.89 0.0075 -0.070 352 1.36 1.42 12 124 22.3% -0.11 0.0076 -0.075
29.15 29.45 9 22.6% 0.88 0.0079 -0.073 353 1.45 1.52 45 127 22.2% -0.12 0.0080 -0.078
28.25 28.60 46 22.5% 0.87 0.0083 -0.076 354 1.56 1.62 62 419 22.0% -0.13 0.0084 -0.081
27.35 27.70 1 80 22.3% 0.87 0.0087 -0.079 355 1.67 1.74 237 10.3K 21.9% -0.14 0.0088 -0.084
26.50 26.80 5 2 22.1% 0.86 0.0091 -0.082 356 1.78 1.85 25 231 21.8% -0.14 0.0092 -0.086
25.60 25.90 20 21.8% 0.85 0.0095 -0.085 357 1.91 1.98 26 92 21.6% -0.15 0.0097 -0.089
24.75 25.10 12 21.8% 0.84 0.0100 -0.088 358 2.05 2.12 37 245 21.5% -0.16 0.0101 -0.092
23.90 24.25 3 21.7% 0.83 0.0104 -0.092 359 2.19 2.27 81 343 21.4% -0.17 0.0106 -0.096
23.05 23.35 77 148 21.5% 0.82 0.0109 -0.095 360 2.39 2.40 891 9,034 21.3% -0.18 0.0110 -0.099
22.25 22.60 9 21.5% 0.81 0.0113 -0.098 361 2.49 2.60 134 655 21.1% -0.19 0.0115 -0.102
21.45 21.70 5 4 21.3% 0.80 0.0118 -0.101 362 2.68 2.80 44 304 21.1% -0.20 0.0120 -0.105
20.65 20.90 7 32 21.2% 0.79 0.0122 -0.104 363 2.87 3.00 35 461 21.0% -0.22 0.0124 -0.108
19.85 20.15 6 21.2% 0.78 0.0127 -0.107 364 3.05 3.20 64 767 20.8% -0.23 0.0129 -0.111
19.05 19.35 2 241 21.0% 0.76 0.0131 -0.111 365 3.25 3.45 145 4,918 20.8% -0.24 0.0134 -0.114
18.25 18.55 2 176 20.8% 0.75 0.0136 -0.114 366 3.50 3.70 128 238 20.7% -0.25 0.0138 -0.117
17.55 17.85 29 20.9% 0.74 0.0140 -0.117 367 3.70 3.95 2 179 20.6% -0.27 0.0142 -0.120
16.80 17.10 17 20.8% 0.72 0.0144 -0.119 368 3.95 4.20 58 313 20.5% -0.28 0.0147 -0.123
16.10 16.40 4 289 20.8% 0.71 0.0148 -0.122 369 4.25 4.50 12 184 20.4% -0.30 0.0151 -0.126
15.40 15.65 9 314 20.6% 0.69 0.0152 -0.125 370 4.55 4.80 199 4,614 20.4% -0.31 0.0155 -0.129
14.65 14.95 2 172 20.5% 0.68 0.0156 -0.127 371 4.95 5.10 29 106 20.4% -0.33 0.0159 -0.131
14.05 14.30 19 20.5% 0.66 0.0159 -0.130 372 5.25 5.45 36 133 20.3% -0.34 0.0162 -0.133
13.40 13.60 22 20.4% 0.65 0.0162 -0.132 373 5.55 5.80 12 313 20.2% -0.36 0.0166 -0.136
12.75 12.95 4 266 20.3% 0.63 0.0165 -0.134 374 6.00 6.15 109 218 20.2% -0.38 0.0169 -0.137
12.15 12.35 50 5,746 20.3% 0.61 0.0168 -0.135 375 6.30 6.55 94 5,038 20.1% -0.39 0.0172 -0.139
11.55 11.75 8 296 20.3% 0.60 0.0170 -0.137 376 6.70 6.95 5 86 20.1% -0.41 0.0174 -0.141
11.00 11.20 8 84 20.3% 0.58 0.0172 -0.138 377 7.10 7.40 1 144 20.0% -0.43 0.0176 -0.142
10.45 10.60 17 635 20.2% 0.56 0.0173 -0.139 378 7.55 7.85 4 135 20.0% -0.45 0.0178 -0.143
9.90 10.10 163 104 20.2% 0.54 0.0174 -0.140 379 8.05 8.30 9 635 20.0% -0.46 0.0179 -0.144
9.40 9.50 2,225 9,729 20.1% 0.53 0.0175 -0.140 380 8.60 8.80 283 13.4K 20.1% -0.48 0.0180 -0.144
8.85 9.05 14 271 20.1% 0.51 0.0176 -0.140 381 9.10 9.30 52 314 20.1% -0.50 0.0181 -0.145
8.40 8.60 4 498 20.2% 0.49 0.0176 -0.140 382 9.65 9.80 8 266 20.0% -0.52 0.0182 -0.145
7.95 8.15 45 818 20.2% 0.47 0.0176 -0.140 383 10.10 10.35 2 337 19.9% -0.54 0.0182 -0.144
7.50 7.70 13 251 20.2% 0.46 0.0175 -0.140 384 10.65 10.95 3 703 19.9% -0.55 0.0181 -0.144
7.10 7.25 181 2,791 20.2% 0.44 0.0174 -0.139 385 11.25 11.50 73 1,219 19.9% -0.57 0.0180 -0.143
6.65 6.85 13 138 20.1% 0.42 0.0173 -0.138 386 11.85 12.10 12 187 19.9% -0.59 0.0179 -0.143
6.25 6.50 5 107 20.2% 0.41 0.0171 -0.137 387 12.45 12.75 176 19.9% -0.61 0.0178 -0.141
5.90 6.10 15 103 20.1% 0.39 0.0169 -0.135 388 13.20 13.40 22 73 20.1% -0.62 0.0176 -0.140
5.55 5.75 829 165 20.2% 0.37 0.0167 -0.134 389 13.65 14.05 137 19.8% -0.64 0.0174 -0.139
5.30 5.45 799 6,516 20.3% 0.36 0.0164 -0.132 390 14.35 14.75 55 31.2K 19.9% -0.66 0.0172 -0.137
4.95 5.10 60 4,136 20.3% 0.34 0.0161 -0.130 391 15.05 15.45 87 19.9% -0.67 0.0169 -0.135
4.65 4.80 45 77 20.3% 0.33 0.0158 -0.128 392 15.70 16.15 207 19.9% -0.69 0.0166 -0.133
4.35 4.50 67 247 20.3% 0.31 0.0155 -0.125 393 16.45 16.85 106 19.9% -0.70 0.0163 -0.131
4.10 4.25 12 256 20.4% 0.30 0.0151 -0.123 394 17.20 17.60 53 19.9% -0.72 0.0160 -0.128
3.85 4.00 264 7,386 20.4% 0.28 0.0148 -0.120 395 17.95 18.40 7 1,567 20.0% -0.73 0.0157 -0.126
3.60 3.75 39 162 20.4% 0.27 0.0144 -0.118 396 18.75 19.15 15 20.0% -0.75 0.0153 -0.123
3.35 3.55 47 231 20.5% 0.26 0.0140 -0.115 397 19.55 19.95 60 19 20.1% -0.76 0.0149 -0.121
3.15 3.30 47 212 20.5% 0.24 0.0136 -0.112 398 20.35 20.75 8 58 20.1% -0.78 0.0146 -0.118
2.98 3.10 14 222 20.6% 0.23 0.0132 -0.110 399 21.15 21.60 16 20.2% -0.79 0.0142 -0.115
2.80 2.83 1,125 16.2K 20.5% 0.22 0.0128 -0.107 400 21.95 22.40 7 9,748 20.1% -0.80 0.0138 -0.113
2.62 2.72 10 505 20.7% 0.21 0.0124 -0.104 401 22.80 23.25 1 14 20.2% -0.81 0.0134 -0.110
2.46 2.61 140 311 20.8% 0.20 0.0120 -0.101 402 23.80 24.10 2 23 20.5% -0.82 0.0130 -0.107
2.30 2.41 25 118 20.9% 0.19 0.0115 -0.098 403 24.50 24.95 27 20.2% -0.84 0.0126 -0.104
2.16 2.27 6 471 20.9% 0.18 0.0111 -0.095 404 25.35 25.80 48 20.2% -0.85 0.0122 -0.102
2.03 2.06 1,015 5,332 20.9% 0.17 0.0107 -0.092 405 26.25 26.70 4 3,887 20.3% -0.86 0.0118 -0.099
1.90 2.00 10 329 21.1% 0.16 0.0103 -0.090 406 27.15 27.60 10 20.3% -0.87 0.0114 -0.096
1.79 1.88 8 317 21.2% 0.15 0.0099 -0.087 407 28.05 28.50 3 20.4% -0.87 0.0110 -0.093
1.68 1.78 6 95 21.3% 0.15 0.0095 -0.084 408 28.95 29.40 16 20.4% -0.88 0.0106 -0.091
1.58 1.67 11 231 21.4% 0.14 0.0091 -0.082 409 29.85 30.35 16 20.4% -0.89 0.0103 -0.088
1.48 1.56 268 7,057 21.4% 0.13 0.0088 -0.079 410 30.80 31.25 2 2,289 20.5% -0.90 0.0099 -0.086
1.39 1.48 5 322 21.6% 0.12 0.0084 -0.076 411 31.70 32.20 13 20.5% -0.91 0.0096 -0.084
1.31 1.40 1 515 21.7% 0.12 0.0081 -0.074 412 32.65 33.25 7 20.9% -0.91 0.0093 -0.082
1.23 1.32 2 138 21.8% 0.11 0.0077 -0.071 413 33.60 34.05 55 20.4% -0.92 0.0089 -0.079
1.16 1.24 4 179 21.9% 0.11 0.0074 -0.069 414 34.55 35.15 22 21.1% -0.93 0.0085 -0.076
1.10 1.17 268 3,071 22.0% 0.10 0.0071 -0.067 415 34.95 36.00 721 -0.93 0.0081 -0.073
1.03 1.11 8 44 22.1% 0.10 0.0068 -0.065 416 35.70 37.65 24 20.2% -0.94 0.0078 -0.071
0.9800 1.05 56 147 22.3% 0.09 0.0065 -0.063 417 36.65 38.60 23 19.5% -0.94 0.0076 -0.070
0.9200 1.00 4 259 22.4% 0.09 0.0062 -0.060 418 37.65 39.60 22 19.9% -0.95 0.0075 -0.069
0.8700 0.9300 1 121 22.5% 0.08 0.0060 -0.059 419 38.55 40.25 22 -0.95 0.0073 -0.067
0.8300 0.8700 1,923 9,575 22.6% 0.08 0.0057 -0.057 420 40.20 40.80 2 7,402 -0.96 0.0071 -0.064
0.7800 0.8700 18 169 22.9% 0.07 0.0055 -0.055 421 40.45 42.05 6 -0.96 0.0069 -0.062
0.7400 0.8300 8 284 23.0% 0.07 0.0052 -0.053 422 41.15 43.45 24 -0.97 0.0066 -0.059
0.7000 0.7800 10 86 23.1% 0.07 0.0050 -0.051 423 42.15 44.55 25 -0.97 0.0063 -0.055
0.6700 0.7500 9 56 23.3% 0.06 0.0048 -0.050 424 43.10 45.45 56 -0.97 0.0059 -0.052
0.6300 0.7000 96 10.2K 23.4% 0.06 0.0046 -0.048 425 44.60 46.10 15 3,886 -0.98 0.0054 -0.052
0.6000 0.6700 3 498 23.5% 0.06 0.0044 -0.047 426 44.60 47.75 6 -0.98 0.0049 -0.051
0.5700 0.6400 4 53 23.6% 0.06 0.0042 -0.045 427 45.60 49.15 -0.98 0.0045 -0.050
0.5400 0.6100 1 22 23.8% 0.05 0.0040 -0.044 428 46.60 50.20 4 -0.98 0.0041 -0.049
0.5200 0.5800 169 23.9% 0.05 0.0039 -0.043 429 47.60 51.20 4 -0.99 0.0038 -0.049
0.5000 0.5400 185 18.6K 24.0% 0.05 0.0037 -0.042 430 49.15 51.00 630 -0.99 0.0035 -0.048
0.4700 0.5600 6 43 24.4% 0.05 0.0036 -0.040 431 49.55 53.20 -0.99 0.0032 -0.046
0.4500 0.5400 169 24.5% 0.04 0.0034 -0.039 432 50.55 54.15 -0.99 0.0029 -0.044
0.4300 0.4900 5 54 24.6% 0.04 0.0033 -0.038 433 51.55 55.15 -0.99 0.0026 -0.041
0.4200 0.5000 295 24.9% 0.04 0.0032 -0.037 434 52.55 56.15 -0.99 0.0022 -0.041
0.4000 0.4400 100 3,452 24.9% 0.04 0.0030 -0.036 435 54.20 56.10 40 27 -1.00 0.0019 -0.041
0.3800 0.4400 1 65 25.1% 0.04 0.0029 -0.035 436 54.55 58.15 -1.00 0.0016 -0.041
0.3700 0.4200 90 25.3% 0.04 0.0028 -0.034 437 55.55 58.90 -1.00 0.0013 -0.041
0.3500 0.4100 258 25.4% 0.04 0.0027 -0.033 438 56.55 60.05 -1.00 0.0011 -0.041
0.3400 0.4100 215 25.7% 0.03 0.0026 -0.033 439 57.55 61.15 -1.00 0.0009 -0.041
0.3300 0.3600 192 7,889 25.7% 0.03 0.0025 -0.032 440 59.15 60.80 10 -1.00 0.0007 -0.041
0.3200 0.3800 1 49 26.1% 0.03 0.0024 -0.031 441 59.55 63.15 -1.00 0.0005 -0.041
0.3000 0.3500 59 26.1% 0.03 0.0023 -0.030 442 60.55 64.15 -1.00 0.0004 -0.041
0.2900 0.3400 22 26.3% 0.03 0.0022 -0.029 443 61.60 65.25 -1.00 0.0002 -0.041
0.2800 0.3700 6 87 26.8% 0.03 0.0022 -0.029 444 62.65 66.15 -1.00 0.0001 -0.041
0.2800 0.3200 13 14.4K 26.7% 0.03 0.0021 -0.028 445 63.65 67.15 -1.00 0.0000 -0.041
0.2600 0.3100 107 26.8% 0.03 0.0020 -0.028 446 64.95 68.20 -1.00 0.0000 -0.041
0.2500 0.3400 5 27.3% 0.03 0.0020 -0.027 447 65.65 69.05 -1.00 0.0000 -0.041
0.2200 0.3300 56 27.3% 0.02 0.0019 -0.026 448 66.65 70.25 -1.00 0.0000 -0.041
0.2400 0.3200 60 27.7% 0.02 0.0018 -0.026 449 67.95 71.25 -1.00 0.0000 -0.041
0.2300 0.2700 1,798 16.4K 27.5% 0.02 0.0018 -0.025 450 69.05 72.25 22 32.2% -1.00 0.0000 -0.041
0.2000 0.2300 3 3,181 28.4% 0.02 0.0015 -0.023 455 73.60 77.20 -1.00 0.0000 -0.041
0.1800 0.2000 45 113.4K 29.4% 0.02 0.0013 -0.021 460 79.15 81.60 2 -1.00 0.0000 -0.041
0.1600 0.2100 5,024 30.8% 0.02 0.0011 -0.020 465 83.65 87.20 2 50 -1.00 0.0000 -0.041
0.1400 0.1800 364 89.9K 31.4% 0.01 0.0010 -0.018 470 88.60 91.65 -1.00 0.0000 -0.041
0.1300 0.1600 5 5,573 32.4% 0.01 0.0009 -0.017 475 93.85 97.15 -1.00 0.0000 -0.041
0.1200 0.1500 11 4,018 33.4% 0.01 0.0008 -0.016 480 98.90 102.20 -1.00 0.0000 -0.041
0.1100 0.1300 18 1,051 34.2% 0.01 0.0007 -0.015 485 104.15 106.60 -1.00 0.0000 -0.041
0.1100 0.1400 1 4,304 35.6% 0.01 0.0006 -0.015 490 109.15 111.60 -1.00 0.0000 -0.041
0.0900 0.1200 35 3,127 36.1% 0.01 0.0006 -0.014 495 113.55 117.15 11 -1.00 0.0000 -0.041
0.0800 0.1100 11 8,407 36.9% 0.01 0.0005 -0.013 500 119.15 121.40 -1.00 0.0000 -0.041
0.0700 0.1200 1,027 38.0% 0.01 0.0005 -0.013 505 123.75 127.25 -1.00 0.0000 -0.041
0.0600 0.1300 1,172 39.2% 0.01 0.0004 -0.012 510 128.55 132.25 -1.00 0.0000 -0.041
0.0500 0.1000 3 664 39.3% 0.01 0.0004 -0.011 515 133.75 137.25 -1.00 0.0000 -0.041
0.0600 0.0900 3 1,077 40.4% 0.01 0.0004 -0.011 520 138.45 142.25 1 1 -1.00 0.0000 -0.041
0.0500 0.1200 3,900 42.1% 0.01 0.0003 -0.011 525 143.40 147.25 1 -1.00 0.0000 -0.041
0.0500 0.1100 3,543 42.9% 0.01 0.0003 -0.010 530 148.40 152.25 -1.00 0.0000 -0.041
0.0400 0.1100 618 43.6% 0.00 0.0003 -0.010 535 153.40 157.25 -1.00 0.0000 -0.041
0.0400 0.1100 3,487 44.7% 0.00 0.0003 -0.009 540 158.40 162.25 -1.00 0.0000 -0.041
0.0300 0.0800 762 44.3% 0.00 0.0002 -0.009 545 163.75 167.25 -1.00 0.0000 -0.041
0.0400 0.0600 1 6,581 44.9% 0.00 0.0002 -0.009 550 169.15 170.85 -1.00 0.0000 -0.041
0.0400 0.0700 1,407 46.3% 0.00 0.0002 -0.008 555 174.50 176.05 -1.00 0.0000 -0.041
0.0300 0.0600 72 950 46.4% 0.00 0.0002 -0.008 560 179.50 181.05 -1.00 0.0000 -0.041
0.0300 0.0500 4,646 46.8% 0.00 0.0002 -0.008 565 184.50 186.15 -1.00 0.0000 -0.041

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Nov 20, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

18%26%33%41%379.7315.0448.0
callput

Beni ciclici

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Tecnologia

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Servizi Finanziari

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industriali

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Beni di prima necessità

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company