GLD option chain SPDR Gold Shares

Expiration Cboe delayed options data · के अनुसार 18:38 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±4.6% (360.50–395.65) · ATM IV 19.8% · P/C ओपन इंटरेस्ट 0.80

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
173.00	175.25		4	95.6%	1.00	0.0000	0.000	205	0	0.0200		201	66.4%	-0.00	0.0000	-0.003
167.65	170.20		2	82.0%	1.00	0.0000	0.000	210	0	0.0200		31	63.9%	-0.00	0.0000	-0.003
163.10	165.20		1	88.3%	1.00	0.0000	0.000	215	0	0.0300		34	63.5%	-0.00	0.0000	-0.003
157.95	160.20			81.5%	1.00	0.0000	0.000	220	0	0.0200		74	59.2%	-0.00	0.0000	-0.003
153.10	155.25		1	81.4%	1.00	0.0000	0.000	225	0	0.0300	1	149	58.7%	-0.00	0.0000	-0.004
148.40	149.95		1	77.6%	1.00	0.0001	0.000	230	0	0.0300		617	56.4%	-0.00	0.0001	-0.004
143.10	145.30			74.7%	1.00	0.0001	0.000	235	0.0100	0.0400		1,289	56.6%	-0.00	0.0001	-0.004
138.25	140.10		1	70.2%	1.00	0.0001	0.000	240	0.0100	0.0300		376	53.2%	-0.00	0.0001	-0.004
132.90	135.40		2	65.7%	1.00	0.0001	0.000	245	0.0100	0.0400	1	78	52.0%	-0.00	0.0001	-0.005
128.10	130.30		37	64.0%	1.00	0.0001	0.000	250	0.0100	0.0400		213	49.7%	-0.00	0.0001	-0.005
123.10	125.40		3	62.2%	1.00	0.0001	0.000	255	0.0100	0.0500		529	48.4%	-0.00	0.0001	-0.006
118.40	120.30		11	61.7%	1.00	0.0001	0.000	260	0.0100	0.0500		177	46.2%	-0.00	0.0001	-0.006
113.25	115.50		4	59.0%	1.00	0.0002	0.000	265	0.0100	0.0700	2	236	45.2%	-0.00	0.0002	-0.007
108.65	110.25		5	57.5%	1.00	0.0002	0.000	270	0.0100	0.0600		1,383	42.5%	-0.00	0.0002	-0.007
103.25	105.45		2	52.0%	1.00	0.0002	0.000	275	0.0300	0.0700		1,369	41.9%	-0.00	0.0002	-0.008
98.30	100.55		6	50.7%	0.99	0.0003	0.000	280	0.0400	0.0700	102	772	40.2%	-0.00	0.0003	-0.009
93.35	95.45		8	47.1%	0.99	0.0004	0.000	285	0.0500	0.0800		1,070	38.7%	-0.01	0.0004	-0.010
88.55	90.55		358	47.2%	0.99	0.0004	-0.000	290	0.0600	0.1000		9,732	37.5%	-0.01	0.0004	-0.011
83.45	85.65		3	44.2%	0.99	0.0005	-0.002	295	0.0800	0.1100		575	36.0%	-0.01	0.0005	-0.012
78.30	80.35	1	40	36.4%	0.99	0.0006	-0.004	300	0.1000	0.1300	2	6,561	34.7%	-0.01	0.0006	-0.014
73.50	75.75		2	39.7%	0.99	0.0008	-0.007	305	0.1200	0.1700		546	33.5%	-0.01	0.0008	-0.016
68.55	70.80		24	37.5%	0.99	0.0010	-0.009	310	0.1500	0.1800	12	918	31.9%	-0.01	0.0010	-0.018
63.60	65.75		4	34.8%	0.98	0.0012	-0.013	315	0.1800	0.2400	1	1,038	30.7%	-0.02	0.0012	-0.021
58.70	59.85		68	22.3%	0.98	0.0015	-0.016	320	0.2300	0.2400	4	5,685	28.9%	-0.02	0.0015	-0.024
54.00	55.75		25	31.5%	0.97	0.0019	-0.021	325	0.2800	0.3200	8	5,162	27.7%	-0.03	0.0019	-0.028
49.00	50.75		116	28.7%	0.97	0.0025	-0.027	330	0.3500	0.3900	23	53.1K	26.3%	-0.03	0.0025	-0.033
44.05	45.95		29	27.2%	0.96	0.0032	-0.034	335	0.4600	0.4800	16	53.9K	25.1%	-0.04	0.0032	-0.039
39.20	40.20	10	241	21.6%	0.94	0.0042	-0.042	340	0.6200	0.6600	25	51.2K	24.1%	-0.06	0.0043	-0.048
35.00	35.45		40	23.2%	0.92	0.0055	-0.053	345	0.8500	0.8900	58	71.3K	23.1%	-0.08	0.0056	-0.058
30.35	30.80	1	1,106	22.2%	0.90	0.0072	-0.066	350	1.19	1.26	95	15.4K	22.3%	-0.10	0.0073	-0.070
29.40	29.90		7	22.0%	0.89	0.0076	-0.068	351	1.28	1.38		178	22.2%	-0.11	0.0077	-0.073
28.50	29.20		9	22.4%	0.88	0.0080	-0.071	352	1.37	1.47	2	126	22.1%	-0.12	0.0081	-0.076
27.60	28.40		9	22.4%	0.88	0.0084	-0.074	353	1.47	1.52	17	140	21.8%	-0.12	0.0085	-0.079
26.70	27.40	3	46	22.0%	0.87	0.0088	-0.077	354	1.58	1.61	30	437	21.6%	-0.13	0.0089	-0.082
25.90	26.65		80	22.2%	0.86	0.0092	-0.080	355	1.69	1.72	304	10.4K	21.5%	-0.14	0.0094	-0.085
24.95	25.55		7	21.5%	0.85	0.0097	-0.084	356	1.81	1.96	4	234	21.6%	-0.15	0.0098	-0.088
24.10	24.80		18	21.6%	0.84	0.0102	-0.087	357	1.94	2.10	13	99	21.4%	-0.16	0.0103	-0.091
23.25	24.00	1	12	21.6%	0.83	0.0106	-0.090	358	2.08	2.25	51	241	21.3%	-0.17	0.0108	-0.094
22.40	23.20		3	21.5%	0.82	0.0111	-0.093	359	2.24	2.36	68	307	21.1%	-0.18	0.0113	-0.097
21.55	22.35		179	21.3%	0.81	0.0116	-0.096	360	2.40	2.46	378	9,334	20.9%	-0.19	0.0118	-0.100
20.75	21.50		9	21.2%	0.80	0.0121	-0.100	361	2.58	2.67	9	699	20.9%	-0.20	0.0122	-0.103
19.95	20.60		6	20.9%	0.79	0.0126	-0.103	362	2.75	2.99	8	321	20.9%	-0.21	0.0128	-0.107
19.15	19.80	1	39	20.8%	0.78	0.0130	-0.106	363	2.97	3.10	4	466	20.7%	-0.23	0.0133	-0.110
18.35	19.10	3	6	20.8%	0.76	0.0135	-0.109	364	3.15	3.30	8	824	20.5%	-0.24	0.0138	-0.113
17.60	18.25	22	240	20.6%	0.75	0.0140	-0.112	365	3.40	3.55	153	4,902	20.5%	-0.25	0.0142	-0.116
16.85	17.60		174	20.7%	0.74	0.0144	-0.116	366	3.60	3.95	104	309	20.5%	-0.27	0.0147	-0.119
16.10	16.85		29	20.6%	0.72	0.0149	-0.118	367	3.85	4.15	5	180	20.3%	-0.28	0.0152	-0.122
15.40	16.10		17	20.5%	0.71	0.0153	-0.121	368	4.15	4.50	7	335	20.4%	-0.30	0.0156	-0.125
14.70	15.35	7	289	20.3%	0.69	0.0158	-0.124	369	4.45	4.75		193	20.2%	-0.31	0.0161	-0.128
14.10	14.35	35	319	20.0%	0.68	0.0161	-0.126	370	4.80	4.90	196	4,701	20.0%	-0.33	0.0165	-0.130
13.35	14.05	10	170	20.3%	0.66	0.0165	-0.129	371	5.10	5.40	5	106	20.1%	-0.34	0.0169	-0.133
12.70	13.15	2	19	19.9%	0.64	0.0168	-0.131	372	5.45	5.60	27	135	19.9%	-0.36	0.0172	-0.135
12.15	12.45	1	22	19.9%	0.63	0.0171	-0.133	373	5.80	6.15	1	314	20.0%	-0.38	0.0175	-0.137
11.50	11.90	8	264	19.9%	0.61	0.0174	-0.135	374	6.20	6.60	5	148	20.1%	-0.40	0.0178	-0.138
10.95	11.20	35	5,735	19.8%	0.59	0.0176	-0.136	375	6.60	6.80	92	5,008	19.8%	-0.41	0.0181	-0.140
10.35	10.65	19	295	19.7%	0.57	0.0178	-0.137	376	7.00	7.40	6	86	19.9%	-0.43	0.0183	-0.141
9.80	10.15	11	84	19.8%	0.56	0.0180	-0.138	377	7.45	7.90	170	144	19.9%	-0.45	0.0185	-0.142
9.35	9.55	138	621	19.8%	0.54	0.0181	-0.139	378	7.95	8.30	5	136	19.9%	-0.47	0.0186	-0.143
8.80	9.10	4	91	19.8%	0.52	0.0182	-0.139	379	8.40	8.85	29	640	19.9%	-0.49	0.0187	-0.143
8.35	8.45	817	10.4K	19.6%	0.50	0.0182	-0.140	380	9.00	9.10	342	13.4K	19.6%	-0.51	0.0188	-0.144
7.80	8.05	27	270	19.6%	0.48	0.0182	-0.139	381	9.45	9.90		364	19.8%	-0.53	0.0188	-0.143
7.35	7.65	33	498	19.7%	0.47	0.0182	-0.139	382	10.00	10.50	4	271	19.9%	-0.54	0.0188	-0.143
6.95	7.20	33	810	19.7%	0.45	0.0181	-0.138	383	10.60	11.00		337	19.8%	-0.56	0.0187	-0.143
6.55	6.75	155	245	19.7%	0.43	0.0180	-0.137	384	11.20	11.60	18	702	19.9%	-0.58	0.0186	-0.142
6.20	6.40	163	2,822	19.8%	0.41	0.0178	-0.136	385	11.80	12.15	4	1,278	19.8%	-0.60	0.0185	-0.141
5.75	6.00	2	129	19.7%	0.40	0.0176	-0.135	386	12.45	12.90	1	199	19.9%	-0.62	0.0184	-0.139
5.50	5.60	9	107	19.8%	0.38	0.0174	-0.133	387	13.10	13.55	9	176	20.0%	-0.63	0.0182	-0.138
5.05	5.30	10	94	19.7%	0.36	0.0171	-0.131	388	13.70	14.40		91	20.1%	-0.65	0.0179	-0.136
4.75	4.95	76	973	19.7%	0.35	0.0168	-0.129	389	14.40	15.15		137	20.2%	-0.67	0.0176	-0.134
4.55	4.60	465	6,374	19.8%	0.33	0.0165	-0.127	390	15.15	15.80	20	31.2K	20.2%	-0.69	0.0173	-0.132
4.20	4.40	22	4,169	19.9%	0.31	0.0162	-0.124	391	15.85	16.60		87	20.3%	-0.70	0.0170	-0.130
3.90	4.10	36	96	19.8%	0.30	0.0158	-0.122	392	16.55	17.35		207	20.4%	-0.72	0.0167	-0.127
3.60	3.85	56	280	19.8%	0.28	0.0154	-0.119	393	17.35	18.10	37	106	20.5%	-0.73	0.0163	-0.125
3.45	3.60	18	263	20.0%	0.27	0.0150	-0.116	394	18.10	18.85	7	53	20.4%	-0.75	0.0159	-0.122
3.25	3.35	229	7,380	20.0%	0.26	0.0146	-0.114	395	18.90	19.50	38	1,566	20.3%	-0.76	0.0155	-0.119
2.97	3.15	70	186	20.0%	0.24	0.0141	-0.111	396	19.70	20.45		15	20.6%	-0.78	0.0151	-0.116
2.76	2.99	13	235	20.1%	0.23	0.0137	-0.108	397	20.50	21.30	2	67	20.7%	-0.79	0.0147	-0.113
2.58	2.84	51	212	20.2%	0.22	0.0132	-0.105	398	21.35	22.10		59	20.8%	-0.80	0.0142	-0.110
2.40	2.58	55	222	20.1%	0.21	0.0128	-0.102	399	22.15	22.95		16	20.8%	-0.82	0.0138	-0.107
2.34	2.37	1,431	15.9K	20.3%	0.20	0.0123	-0.099	400	23.10	23.40	17	9,753	20.3%	-0.83	0.0133	-0.104
2.14	2.24	11	506	20.3%	0.19	0.0119	-0.096	401	23.90	24.70		14	21.1%	-0.84	0.0129	-0.101
1.97	2.14	84	381	20.4%	0.18	0.0114	-0.093	402	24.75	25.55		23	21.1%	-0.85	0.0125	-0.099
1.86	1.97	29	100	20.5%	0.17	0.0110	-0.090	403	25.65	26.40		27	21.2%	-0.86	0.0121	-0.096
1.70	1.96	103	469	20.7%	0.16	0.0105	-0.087	404	26.55	27.35	37	48	21.4%	-0.87	0.0117	-0.092
1.67	1.71	212	6,006	20.7%	0.15	0.0101	-0.084	405	27.45	28.25	1	3,887	21.5%	-0.88	0.0112	-0.090
1.56	1.62	47	327	20.8%	0.14	0.0097	-0.081	406	28.40	29.10		10	21.6%	-0.89	0.0108	-0.087
1.42	1.54	28	317	20.8%	0.13	0.0093	-0.078	407	29.30	30.10		3	21.9%	-0.90	0.0105	-0.085
1.34	1.42	30	95	20.9%	0.13	0.0089	-0.076	408	30.20	31.00		16	21.9%	-0.90	0.0101	-0.083
1.28	1.32	3	236	21.0%	0.12	0.0085	-0.073	409	31.15	31.95	1	16	22.1%	-0.91	0.0098	-0.081
1.21	1.23	202	6,964	21.1%	0.11	0.0081	-0.071	410	32.15	32.50	7	2,290	21.3%	-0.92	0.0094	-0.078
1.13	1.15	57	321	21.2%	0.11	0.0078	-0.068	411	33.05	33.85		13	22.5%	-0.93	0.0090	-0.075
1.02	1.11	16	515	21.3%	0.10	0.0074	-0.066	412	33.20	35.25		7	21.5%	-0.93	0.0086	-0.072
0.9600	1.04	10	138	21.4%	0.10	0.0071	-0.063	413	33.95	36.20		55	20.8%	-0.94	0.0082	-0.071
0.9100	0.9700	7	179	21.5%	0.09	0.0068	-0.061	414	35.60	37.55		22	24.6%	-0.94	0.0081	-0.070
0.8500	0.9000	156	3,246	21.6%	0.09	0.0065	-0.059	415	36.10	37.95		721	21.1%	-0.95	0.0080	-0.069
0.8100	0.8700	8	46	21.8%	0.08	0.0062	-0.057	416	36.85	39.15		24	21.2%	-0.96	0.0078	-0.067
0.7500	0.8200	154	199	21.9%	0.08	0.0059	-0.055	417	38.00	40.35		23	23.4%	-0.96	0.0075	-0.064
0.7100	0.7800	10	260	22.1%	0.07	0.0056	-0.053	418	38.95	41.35		22	23.6%	-0.96	0.0072	-0.060
0.6800	0.7400	101	122	22.2%	0.07	0.0054	-0.051	419	39.85	42.30		22	23.3%	-0.97	0.0069	-0.056
0.6700	0.6800	423	10.2K	22.4%	0.07	0.0051	-0.049	420	41.20	43.30	2	7,402	25.3%	-0.97	0.0064	-0.053
0.6000	0.6600	11	183	22.5%	0.06	0.0049	-0.048	421	41.50	44.85		6	25.1%	-0.98	0.0058	-0.053
0.5700	0.6300	1	281	22.6%	0.06	0.0047	-0.046	422	42.60	45.85		24	25.9%	-0.98	0.0053	-0.053
0.5500	0.5900	1	88	22.8%	0.06	0.0045	-0.044	423	43.50	46.85		25	25.9%	-0.98	0.0048	-0.052
0.5200	0.5600	1	61	22.9%	0.05	0.0043	-0.043	424	44.50	47.85		56	26.4%	-0.99	0.0044	-0.051
0.5000	0.5300	72	10.2K	23.1%	0.05	0.0041	-0.041	425	46.40	47.65		3,896	25.1%	-0.99	0.0040	-0.049
0.4600	0.5200		501	23.2%	0.05	0.0039	-0.040	426	46.55	49.80		6	27.2%	-0.99	0.0036	-0.047
0.4400	0.5000		56	23.4%	0.05	0.0037	-0.039	427	47.45	50.80			27.1%	-0.99	0.0032	-0.045
0.4200	0.4800		22	23.6%	0.04	0.0036	-0.038	428	48.45	51.80		4	27.5%	-0.99	0.0029	-0.042
0.4000	0.4600		169	23.8%	0.04	0.0034	-0.036	429	49.45	52.80		4	27.9%	-0.99	0.0024	-0.042
0.3900	0.4200	111	18.8K	23.9%	0.04	0.0033	-0.035	430	50.90	52.70		618		-1.00	0.0020	-0.042
0.3600	0.4200		43	24.1%	0.04	0.0031	-0.034	431	51.45	54.80			28.7%	-1.00	0.0016	-0.042
0.3400	0.3800	1	169	24.1%	0.04	0.0030	-0.033	432	52.45	55.80			29.1%	-1.00	0.0013	-0.042
0.3300	0.3800	2	57	24.4%	0.04	0.0029	-0.032	433	53.45	56.80			29.5%	-1.00	0.0010	-0.042
0.3100	0.3700	100	295	24.5%	0.03	0.0028	-0.031	434	54.45	57.80			29.9%	-1.00	0.0008	-0.042
0.3100	0.3400	58	3,397	24.7%	0.03	0.0026	-0.030	435	55.85	57.95		27		-1.00	0.0006	-0.042
0.2900	0.3500		65	25.0%	0.03	0.0025	-0.030	436	56.50	59.80			30.9%	-1.00	0.0004	-0.042
0.2700	0.3300		90	25.0%	0.03	0.0024	-0.029	437	57.20	60.80			29.4%	-1.00	0.0002	-0.042
0.2700	0.3200		258	25.3%	0.03	0.0023	-0.028	438	58.15	61.80			29.3%	-1.00	0.0001	-0.042
0.2600	0.3100		215	25.5%	0.03	0.0022	-0.027	439	59.20	62.70			28.9%	-1.00	0.0000	-0.042
0.2500	0.2800	23	7,914	25.5%	0.03	0.0022	-0.027	440	60.10	63.70		10		-1.00	0.0000	-0.042
0.2400	0.2900		48	25.9%	0.03	0.0021	-0.026	441	61.30	64.70			30.9%	-1.00	0.0000	-0.042
0.2300	0.2800		59	26.0%	0.02	0.0020	-0.025	442	62.25	65.75			31.2%	-1.00	0.0000	-0.042
0.2200	0.2800		22	26.3%	0.02	0.0019	-0.025	443	63.30	66.75			32.0%	-1.00	0.0000	-0.042
0.2100	0.2700		87	26.4%	0.02	0.0019	-0.024	444	64.10	67.70				-1.00	0.0000	-0.042
0.2100	0.2400	7	14.4K	26.5%	0.02	0.0018	-0.024	445	65.10	68.75			30.1%	-1.00	0.0000	-0.042
0.2000	0.2600		107	26.9%	0.02	0.0017	-0.023	446	66.20	69.70			31.4%	-1.00	0.0000	-0.042
0.1900	0.2500		5	27.0%	0.02	0.0017	-0.023	447	67.20	70.80			33.0%	-1.00	0.0000	-0.042
0.1900	0.2400		56	27.2%	0.02	0.0016	-0.022	448	68.20	71.70			32.1%	-1.00	0.0000	-0.042
0.1800	0.2400		60	27.4%	0.02	0.0016	-0.022	449	69.20	72.80			33.8%	-1.00	0.0000	-0.042
0.1800	0.2000	81	14.8K	27.4%	0.02	0.0015	-0.021	450	70.25	73.10		22		-1.00	0.0000	-0.042
0.1600	0.1800	6	3,182	28.4%	0.02	0.0013	-0.019	455	75.25	78.70	1		35.3%	-1.00	0.0000	-0.042
0.1300	0.1600	29	113.4K	29.2%	0.01	0.0011	-0.018	460	80.80	83.70		2	41.0%	-1.00	0.0000	-0.042
0.1200	0.1500	1	5,024	30.3%	0.01	0.0010	-0.017	465	85.10	88.70		50		-1.00	0.0000	-0.042
0.1100	0.1400	5	89.6K	31.4%	0.01	0.0008	-0.015	470	90.25	93.10				-1.00	0.0000	-0.042
0.1000	0.1300	23	5,572	32.4%	0.01	0.0007	-0.014	475	95.20	98.70			41.0%	-1.00	0.0000	-0.042
0.0900	0.1400	2	4,016	33.7%	0.01	0.0007	-0.013	480	100.45	103.75			46.0%	-1.00	0.0000	-0.042
0.0800	0.1300		1,053	34.6%	0.01	0.0006	-0.013	485	105.65	108.15				-1.00	0.0000	-0.042
0.0800	0.0900	63	4,303	35.0%	0.01	0.0005	-0.012	490	110.05	113.70				-1.00	0.0000	-0.042
0.0700	0.0900	10	3,132	36.0%	0.01	0.0005	-0.011	495	115.25	118.90		11	50.3%	-1.00	0.0000	-0.042
0.0700	0.1200		8,405	37.9%	0.01	0.0004	-0.011	500	120.10	123.90			50.3%	-1.00	0.0000	-0.042
0.0500	0.1100	5	1,029	38.3%	0.01	0.0004	-0.010	505	125.15	128.90			52.4%	-1.00	0.0000	-0.042
0.0500	0.1000		1,172	39.2%	0.01	0.0004	-0.010	510	130.15	133.85			53.3%	-1.00	0.0000	-0.042
0.0400	0.1000		665	40.1%	0.01	0.0003	-0.009	515	135.85	138.00			51.4%	-1.00	0.0000	-0.042
0.0300	0.0900		1,076	40.5%	0.00	0.0003	-0.009	520	140.15	143.35		1		-1.00	0.0000	-0.042
0.0300	0.0900		3,900	41.6%	0.00	0.0003	-0.009	525	145.10	148.90			57.6%	-1.00	0.0000	-0.042
0.0400	0.0600	1	3,543	41.9%	0.00	0.0003	-0.008	530	150.20	153.60				-1.00	0.0000	-0.042
0.0300	0.0900	1	618	43.7%	0.00	0.0002	-0.008	535	155.10	158.85			59.4%	-1.00	0.0000	-0.042
0.0300	0.0900		3,487	44.8%	0.00	0.0002	-0.008	540	160.90	163.00			59.6%	-1.00	0.0000	-0.042
0.0300	0.0700		762	45.0%	0.00	0.0002	-0.007	545	165.70	168.45			64.8%	-1.00	0.0000	-0.042
0.0300	0.0500	16	6,581	45.0%	0.00	0.0002	-0.007	550	170.55	173.30			60.7%	-1.00	0.0000	-0.042
0.0300	0.0700	16	1,407	47.0%	0.00	0.0002	-0.007	555	175.85	178.50			69.5%	-1.00	0.0000	-0.042
0.0300	0.0800		1,022	48.4%	0.00	0.0002	-0.007	560	180.85	183.25			68.3%	-1.00	0.0000	-0.042
0.0200	0.0800		4,646	48.9%	0.00	0.0002	-0.006	565	186.05	187.40				-1.00	0.0000	-0.042

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Nov 20, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

GLD option chain SPDR Gold Shares

वोलैटिलिटी स्माइल — Nov 20, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव