GLD سلسلة الخيارات SPDR Gold Shares

تاريخ الانتهاء Cboe delayed options data · اعتباراً من 19:03 UTC

كل صف يمثّل سعر تنفيذ واحدًا. النصف الأيسر خاص بالكول، والنصف الأيمن بالبوت. العرض/الطلب هو ما يُسعِّره المشترون والبائعون حاليًا؛ الحجم هو العقود المُتداوَلة في هذه الجلسة؛ والمركز المفتوح هو العقود القائمة. الصف المُظلَّل هو الأقرب إلى سعر السهم.

يُسعِّر تاريخ الانتهاء هذا حركةً تبلغ نحو ±4.6% (360.50–395.40) · التقلب الضمني عند السعر الحالي 19.7% · P/C open interest 0.80

CALLS								سعر التنفيذ (Strike)	خيارات البيع
سعر الطلب	اسأل	الحجم	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		سعر الطلب	اسأل	الحجم	OI	IV	Δ	Γ	Θ
173.00	175.25		4	99.9%	1.00	0.0000	0.000	205	0	0.0200		201	66.3%	-0.00	0.0000	-0.003
167.65	170.20		2	88.9%	1.00	0.0000	0.000	210	0	0.0200		31	63.9%	-0.00	0.0000	-0.003
163.15	165.15		1	92.5%	1.00	0.0000	0.000	215	0	0.0300		34	63.5%	-0.00	0.0000	-0.003
158.00	160.15			86.3%	1.00	0.0000	0.000	220	0	0.0200		74	59.1%	-0.00	0.0000	-0.003
153.10	155.25		1	85.4%	1.00	0.0000	0.000	225	0	0.0300	1	149	58.7%	-0.00	0.0000	-0.004
148.40	149.95		1	81.6%	1.00	0.0001	0.000	230	0	0.0300		617	56.4%	-0.00	0.0001	-0.004
143.45	144.85			77.2%	1.00	0.0001	0.000	235	0.0100	0.0400		1,289	56.5%	-0.00	0.0001	-0.004
138.30	139.80		1	70.5%	1.00	0.0001	0.000	240	0.0100	0.0300		376	53.1%	-0.00	0.0001	-0.004
133.25	135.35		2	73.8%	1.00	0.0001	0.000	245	0.0100	0.0400	1	78	51.9%	-0.00	0.0001	-0.005
128.40	130.05		37	68.6%	1.00	0.0001	0.000	250	0.0100	0.0400		213	49.7%	-0.00	0.0001	-0.005
123.10	125.40		3	65.8%	1.00	0.0001	0.000	255	0.0100	0.0500		529	48.3%	-0.00	0.0001	-0.006
118.45	120.20		11	64.1%	1.00	0.0001	0.000	260	0.0100	0.0500		177	46.1%	-0.00	0.0001	-0.006
113.50	115.30		4	62.4%	1.00	0.0002	0.000	265	0.0100	0.0700	2	236	45.2%	-0.00	0.0002	-0.007
108.60	110.25		5	59.6%	1.00	0.0002	0.000	270	0.0100	0.0600		1,383	42.5%	-0.00	0.0002	-0.007
103.25	105.35		2	54.0%	1.00	0.0002	0.000	275	0.0300	0.0700		1,369	41.8%	-0.00	0.0002	-0.008
98.65	100.55		6	56.2%	0.99	0.0003	0.000	280	0.0400	0.0700	102	772	40.1%	-0.00	0.0003	-0.009
93.40	95.35		8	49.4%	0.99	0.0004	0.000	285	0.0500	0.0800		1,070	38.6%	-0.01	0.0004	-0.010
88.65	90.50		358	49.6%	0.99	0.0004	0.000	290	0.0600	0.1000		9,732	37.4%	-0.01	0.0004	-0.011
83.45	85.65		3	46.3%	0.99	0.0005	-0.002	295	0.0800	0.1100		575	36.0%	-0.01	0.0005	-0.012
78.30	80.35	1	40	39.6%	0.99	0.0006	-0.004	300	0.1000	0.1300	2	6,561	34.6%	-0.01	0.0006	-0.014
73.55	75.75		2	41.8%	0.99	0.0008	-0.006	305	0.1200	0.1700		546	33.4%	-0.01	0.0008	-0.016
68.55	70.80		24	39.2%	0.99	0.0010	-0.009	310	0.1500	0.1800	12	918	31.8%	-0.01	0.0010	-0.018
63.60	65.75		4	36.4%	0.98	0.0012	-0.013	315	0.1800	0.2400	1	1,038	30.6%	-0.02	0.0012	-0.021
58.70	59.85		68	27.4%	0.98	0.0015	-0.016	320	0.2300	0.2400	4	5,685	28.8%	-0.02	0.0015	-0.024
54.00	55.75		25	32.8%	0.97	0.0019	-0.021	325	0.2800	0.3200	8	5,162	27.7%	-0.03	0.0020	-0.028
49.00	50.75		116	29.9%	0.97	0.0025	-0.026	330	0.3600	0.3900	23	53.1K	26.3%	-0.03	0.0025	-0.033
44.05	45.95		29	28.1%	0.96	0.0032	-0.033	335	0.4600	0.4800	16	53.9K	25.0%	-0.04	0.0033	-0.039
39.20	40.20	10	241	22.9%	0.94	0.0042	-0.042	340	0.6200	0.6600	25	51.2K	24.0%	-0.06	0.0043	-0.047
34.80	35.45		40	23.3%	0.92	0.0056	-0.053	345	0.8600	0.8900	59	71.3K	23.1%	-0.08	0.0056	-0.058
30.10	30.60	1	1,106	21.7%	0.90	0.0072	-0.066	350	1.20	1.25	96	15.4K	22.2%	-0.10	0.0074	-0.070
29.25	29.90		7	22.3%	0.89	0.0076	-0.069	351	1.29	1.38		178	22.2%	-0.11	0.0077	-0.073
28.30	29.05		9	22.1%	0.88	0.0080	-0.071	352	1.38	1.47	2	126	22.0%	-0.12	0.0081	-0.076
27.45	28.15		9	21.9%	0.88	0.0084	-0.074	353	1.47	1.53	17	140	21.8%	-0.12	0.0086	-0.079
26.55	27.30	3	46	22.0%	0.87	0.0089	-0.077	354	1.59	1.64	30	437	21.6%	-0.13	0.0090	-0.082
25.65	26.40		80	21.7%	0.86	0.0093	-0.081	355	1.70	1.73	313	10.4K	21.4%	-0.14	0.0094	-0.085
24.80	25.50		7	21.6%	0.85	0.0098	-0.084	356	1.82	1.96	4	234	21.5%	-0.15	0.0099	-0.088
23.95	24.65		18	21.5%	0.84	0.0102	-0.087	357	1.96	2.10	13	99	21.4%	-0.16	0.0104	-0.091
23.10	23.80	1	12	21.4%	0.83	0.0107	-0.090	358	2.10	2.24	51	241	21.2%	-0.17	0.0109	-0.094
22.25	22.95		3	21.2%	0.82	0.0112	-0.093	359	2.25	2.36	68	307	21.1%	-0.18	0.0114	-0.097
21.40	22.10		179	21.0%	0.81	0.0117	-0.097	360	2.43	2.46	386	9,334	20.9%	-0.19	0.0118	-0.101
20.60	21.30		9	21.0%	0.80	0.0121	-0.100	361	2.61	2.69	9	699	20.8%	-0.20	0.0124	-0.104
19.80	20.50		6	20.9%	0.79	0.0126	-0.103	362	2.75	2.99	8	321	20.8%	-0.21	0.0128	-0.107
19.00	19.70	1	39	20.8%	0.78	0.0131	-0.106	363	3.00	3.10	4	466	20.6%	-0.23	0.0134	-0.110
18.20	18.90	3	6	20.6%	0.76	0.0136	-0.110	364	3.20	3.35	8	824	20.5%	-0.24	0.0138	-0.113
17.45	18.15	22	240	20.6%	0.75	0.0141	-0.113	365	3.40	3.55	206	4,902	20.4%	-0.25	0.0143	-0.116
16.75	17.40		174	20.5%	0.74	0.0145	-0.116	366	3.60	3.95	104	309	20.4%	-0.27	0.0148	-0.119
16.00	16.65		29	20.4%	0.72	0.0150	-0.118	367	3.90	4.15	5	180	20.3%	-0.28	0.0153	-0.122
15.35	15.85		17	20.3%	0.71	0.0154	-0.121	368	4.20	4.40	9	335	20.2%	-0.30	0.0157	-0.125
14.60	15.10	7	289	20.1%	0.69	0.0158	-0.124	369	4.50	4.70	2	193	20.1%	-0.31	0.0162	-0.128
13.90	14.30	36	319	19.9%	0.67	0.0162	-0.127	370	4.85	5.00	208	4,701	20.1%	-0.33	0.0166	-0.130
13.25	13.85	10	170	20.1%	0.66	0.0166	-0.129	371	5.10	5.30	7	106	19.9%	-0.35	0.0169	-0.133
12.60	13.05	2	19	19.9%	0.64	0.0169	-0.131	372	5.45	5.70	28	135	19.9%	-0.36	0.0173	-0.135
12.00	12.40	1	22	19.9%	0.62	0.0172	-0.133	373	5.85	6.15	1	314	20.0%	-0.38	0.0176	-0.137
11.40	11.80	8	264	19.9%	0.61	0.0175	-0.135	374	6.25	6.55	5	148	19.9%	-0.40	0.0179	-0.139
10.80	11.05	47	5,735	19.6%	0.59	0.0177	-0.136	375	6.70	6.85	95	5,008	19.8%	-0.42	0.0181	-0.140
10.25	10.50	19	295	19.7%	0.57	0.0179	-0.137	376	7.10	7.40	6	86	19.9%	-0.44	0.0184	-0.141
9.70	10.10	11	84	19.8%	0.55	0.0180	-0.138	377	7.55	7.90	170	144	19.9%	-0.45	0.0185	-0.142
9.15	9.40	142	621	19.6%	0.54	0.0182	-0.139	378	8.05	8.30	5	136	19.8%	-0.47	0.0187	-0.143
8.65	9.05	5	91	19.7%	0.52	0.0182	-0.139	379	8.55	8.85	29	640	19.9%	-0.49	0.0188	-0.143
8.30	8.40	825	10.4K	19.7%	0.50	0.0182	-0.139	380	9.05	9.30	349	13.4K	19.8%	-0.51	0.0188	-0.144
7.70	8.05	27	270	19.7%	0.48	0.0182	-0.139	381	9.60	9.90		364	19.8%	-0.53	0.0188	-0.143
7.35	7.50	37	498	19.7%	0.46	0.0182	-0.139	382	10.15	10.45	4	271	19.8%	-0.55	0.0188	-0.143
6.85	7.20	33	810	19.7%	0.45	0.0181	-0.138	383	10.75	11.00		337	19.8%	-0.57	0.0187	-0.143
6.45	6.70	157	245	19.7%	0.43	0.0180	-0.137	384	11.30	11.60	18	702	19.8%	-0.58	0.0186	-0.142
6.15	6.25	165	2,822	19.7%	0.41	0.0178	-0.136	385	11.95	12.25	4	1,278	19.9%	-0.60	0.0185	-0.141
5.70	6.00	2	129	19.8%	0.39	0.0176	-0.135	386	12.55	12.90	1	199	19.9%	-0.62	0.0183	-0.139
5.35	5.60	11	107	19.7%	0.38	0.0174	-0.133	387	13.20	13.55	9	176	19.9%	-0.64	0.0181	-0.138
5.00	5.30	10	94	19.8%	0.36	0.0171	-0.131	388	13.85	14.40		91	20.1%	-0.66	0.0179	-0.136
4.75	4.90	76	973	19.8%	0.34	0.0168	-0.129	389	14.55	14.95		137	19.9%	-0.67	0.0176	-0.134
4.50	4.60	540	6,374	19.9%	0.33	0.0164	-0.127	390	15.30	15.60	21	31.2K	19.9%	-0.69	0.0173	-0.132
4.15	4.30	22	4,169	19.8%	0.31	0.0161	-0.124	391	16.00	16.60		87	20.3%	-0.70	0.0170	-0.130
3.90	4.10	36	96	20.0%	0.30	0.0157	-0.122	392	16.75	17.35		207	20.3%	-0.72	0.0166	-0.127
3.60	3.85	56	280	19.9%	0.28	0.0153	-0.119	393	17.50	18.10	37	106	20.4%	-0.74	0.0162	-0.125
3.40	3.55	18	263	19.9%	0.27	0.0149	-0.116	394	18.30	18.75	7	53	20.3%	-0.75	0.0158	-0.122
3.20	3.30	234	7,380	20.0%	0.26	0.0145	-0.114	395	19.10	19.50	38	1,566	20.3%	-0.77	0.0154	-0.119
2.97	3.15	70	186	20.1%	0.24	0.0140	-0.111	396	19.90	20.45		15	20.6%	-0.78	0.0150	-0.116
2.76	2.99	14	235	20.2%	0.23	0.0136	-0.108	397	20.70	21.30	2	67	20.7%	-0.79	0.0146	-0.113
2.58	2.84	51	212	20.3%	0.22	0.0132	-0.105	398	21.55	22.10		59	20.7%	-0.80	0.0142	-0.110
2.40	2.58	55	222	20.2%	0.21	0.0127	-0.102	399	22.40	22.95		16	20.8%	-0.82	0.0137	-0.107
2.32	2.36	1,439	15.9K	20.3%	0.20	0.0122	-0.099	400	23.25	23.60	18	9,753	20.5%	-0.83	0.0133	-0.104
2.13	2.21	11	506	20.3%	0.18	0.0118	-0.096	401	24.10	24.70		14	21.0%	-0.84	0.0129	-0.102
1.97	2.14	84	381	20.5%	0.17	0.0114	-0.093	402	25.00	25.55		23	21.1%	-0.85	0.0125	-0.099
1.86	1.94	30	100	20.5%	0.17	0.0109	-0.090	403	25.85	26.40		27	21.1%	-0.86	0.0120	-0.096
1.73	1.86	103	469	20.6%	0.16	0.0105	-0.087	404	26.75	27.35	37	48	21.3%	-0.87	0.0116	-0.093
1.63	1.69	213	6,006	20.7%	0.15	0.0100	-0.084	405	27.65	28.15	1	3,887	21.2%	-0.88	0.0112	-0.090
1.53	1.62	49	327	20.8%	0.14	0.0096	-0.081	406	28.60	29.10		10	21.5%	-0.89	0.0108	-0.088
1.42	1.54	28	317	20.9%	0.13	0.0092	-0.079	407	29.50	30.10		3	21.8%	-0.90	0.0104	-0.085
1.34	1.39	31	95	20.9%	0.13	0.0088	-0.076	408	30.45	31.00		16	21.9%	-0.91	0.0101	-0.083
1.26	1.32	3	236	21.1%	0.12	0.0085	-0.073	409	31.30	31.95	1	16	21.8%	-0.91	0.0098	-0.081
1.18	1.23	202	6,964	21.2%	0.11	0.0081	-0.071	410	32.30	32.70	7	2,290	21.6%	-0.92	0.0093	-0.078
1.11	1.15	62	321	21.3%	0.11	0.0077	-0.068	411	33.20	33.85		13	22.2%	-0.93	0.0089	-0.075
1.04	1.11	21	515	21.4%	0.10	0.0074	-0.066	412	33.20	35.25		7	20.5%	-0.93	0.0085	-0.073
0.9600	1.04	10	138	21.5%	0.09	0.0071	-0.063	413	33.95	36.20		55	18.6%	-0.94	0.0082	-0.072
0.9100	0.9700	7	179	21.6%	0.09	0.0067	-0.061	414	35.65	37.55		22	24.1%	-0.95	0.0081	-0.071
0.8500	0.9000	158	3,246	21.7%	0.09	0.0064	-0.059	415	36.10	37.95		721		-0.95	0.0080	-0.069
0.8100	0.8700	8	46	21.9%	0.08	0.0061	-0.057	416	36.85	39.15		24		-0.96	0.0078	-0.067
0.7500	0.8200	154	199	22.0%	0.08	0.0059	-0.055	417	38.00	40.35		23	22.1%	-0.96	0.0075	-0.064
0.7100	0.7800	10	260	22.1%	0.07	0.0056	-0.053	418	38.95	41.35		22	22.2%	-0.97	0.0072	-0.060
0.6800	0.7400	101	122	22.3%	0.07	0.0053	-0.051	419	39.85	42.30		22	20.9%	-0.97	0.0068	-0.056
0.6600	0.6800	427	10.2K	22.4%	0.07	0.0051	-0.049	420	41.20	43.30	4,002	7,402	24.1%	-0.97	0.0063	-0.054
0.6000	0.6600	11	183	22.6%	0.06	0.0049	-0.048	421	41.50	44.85		6	23.7%	-0.98	0.0057	-0.053
0.5700	0.6300	1	281	22.7%	0.06	0.0046	-0.046	422	42.60	45.85		24	24.7%	-0.98	0.0052	-0.053
0.5500	0.5900	1	88	22.9%	0.06	0.0044	-0.044	423	43.50	46.85		25	24.5%	-0.98	0.0047	-0.052
0.5200	0.5600	1	61	23.0%	0.05	0.0042	-0.043	424	44.50	47.85	100	56	24.9%	-0.99	0.0043	-0.051
0.5000	0.5200	82	10.2K	23.1%	0.05	0.0040	-0.042	425	46.45	47.55	3,900	3,896		-0.99	0.0039	-0.049
0.4600	0.5200		501	23.3%	0.05	0.0039	-0.040	426	46.45	49.80		6	25.0%	-0.99	0.0035	-0.048
0.4400	0.5000		56	23.5%	0.05	0.0037	-0.039	427	47.45	50.80			25.4%	-0.99	0.0032	-0.044
0.4200	0.4800		22	23.7%	0.04	0.0035	-0.038	428	48.45	51.85		4	26.2%	-0.99	0.0028	-0.042
0.4000	0.4600		169	23.9%	0.04	0.0034	-0.036	429	49.45	52.80		4	26.1%	-0.99	0.0023	-0.042
0.3900	0.4200	111	18.8K	23.9%	0.04	0.0032	-0.035	430	50.90	52.70	650	618		-1.00	0.0019	-0.042
0.3600	0.4200		43	24.1%	0.04	0.0031	-0.034	431	51.45	54.80			26.9%	-1.00	0.0015	-0.042
0.3400	0.3800	1	169	24.2%	0.04	0.0030	-0.033	432	52.45	55.85			27.7%	-1.00	0.0012	-0.042
0.3300	0.3800	2	57	24.4%	0.04	0.0028	-0.032	433	53.45	56.85			28.1%	-1.00	0.0010	-0.042
0.3100	0.3700	100	295	24.6%	0.03	0.0027	-0.031	434	54.45	57.85			28.5%	-1.00	0.0007	-0.042
0.3100	0.3400	58	3,397	24.8%	0.03	0.0026	-0.030	435	55.85	57.95	50	27		-1.00	0.0005	-0.042
0.2900	0.3500		65	25.1%	0.03	0.0025	-0.030	436	56.50	59.80			29.2%	-1.00	0.0003	-0.042
0.2700	0.3300		90	25.1%	0.03	0.0024	-0.029	437	57.20	60.85				-1.00	0.0002	-0.042
0.2700	0.3200		258	25.4%	0.03	0.0023	-0.028	438	58.15	61.80				-1.00	0.0001	-0.042
0.2600	0.3100		215	25.6%	0.03	0.0022	-0.027	439	59.15	62.75				-1.00	0.0000	-0.042
0.2500	0.2800	23	7,914	25.6%	0.03	0.0022	-0.027	440	60.15	63.70		10		-1.00	0.0000	-0.042
0.2400	0.2900		48	25.9%	0.03	0.0021	-0.026	441	61.30	64.70				-1.00	0.0000	-0.042
0.2300	0.2800		59	26.1%	0.02	0.0020	-0.025	442	62.25	65.85				-1.00	0.0000	-0.042
0.2200	0.2800		22	26.4%	0.02	0.0019	-0.025	443	63.30	66.90			30.6%	-1.00	0.0000	-0.042
0.2100	0.2700		87	26.5%	0.02	0.0018	-0.024	444	64.30	68.10			32.9%	-1.00	0.0000	-0.042
0.2100	0.2400	7	14.4K	26.6%	0.02	0.0018	-0.024	445	65.30	68.90			31.3%	-1.00	0.0000	-0.042
0.2000	0.2600		107	27.0%	0.02	0.0017	-0.023	446	66.30	69.90			31.7%	-1.00	0.0000	-0.042
0.1900	0.2500		5	27.1%	0.02	0.0017	-0.023	447	67.30	71.05			33.7%	-1.00	0.0000	-0.042
0.1900	0.2400		56	27.3%	0.02	0.0016	-0.022	448	68.30	72.10			34.4%	-1.00	0.0000	-0.042
0.1800	0.2400		60	27.5%	0.02	0.0016	-0.022	449	69.30	73.05			34.4%	-1.00	0.0000	-0.042
0.1900	0.2000	83	14.8K	27.5%	0.02	0.0015	-0.021	450	70.30	73.80	25	22		-1.00	0.0000	-0.042
0.1600	0.1800	6	3,182	28.5%	0.02	0.0013	-0.019	455	75.30	78.70	1			-1.00	0.0000	-0.042
0.1300	0.1600	29	113.4K	29.3%	0.01	0.0011	-0.018	460	80.60	83.70		2	37.8%	-1.00	0.0000	-0.042
0.1200	0.1500	1	5,024	30.4%	0.01	0.0010	-0.017	465	85.30	88.70	50	50		-1.00	0.0000	-0.042
0.1100	0.1400	5	89.6K	31.5%	0.01	0.0008	-0.015	470	90.30	93.40				-1.00	0.0000	-0.042
0.1000	0.1300	23	5,572	32.5%	0.01	0.0007	-0.014	475	95.20	99.05			42.1%	-1.00	0.0000	-0.042
0.0900	0.1300	2	4,016	33.6%	0.01	0.0007	-0.014	480	100.50	103.70			42.8%	-1.00	0.0000	-0.042
0.0800	0.1300		1,053	34.7%	0.01	0.0006	-0.013	485	105.65	108.15				-1.00	0.0000	-0.042
0.0800	0.0900	63	4,303	35.1%	0.01	0.0005	-0.012	490	110.15	113.70				-1.00	0.0000	-0.042
0.0700	0.0900	10	3,132	36.0%	0.01	0.0005	-0.011	495	115.25	118.90		11	46.2%	-1.00	0.0000	-0.042
0.0700	0.1200		8,405	38.0%	0.01	0.0004	-0.011	500	120.15	124.10			49.8%	-1.00	0.0000	-0.042
0.0500	0.1100	5	1,029	38.4%	0.01	0.0004	-0.010	505	125.20	129.05			51.3%	-1.00	0.0000	-0.042
0.0500	0.1000		1,172	39.3%	0.01	0.0004	-0.010	510	130.15	133.85				-1.00	0.0000	-0.042
0.0400	0.1000		665	40.1%	0.01	0.0003	-0.009	515	135.15	138.40				-1.00	0.0000	-0.042
0.0400	0.0900		1,076	40.9%	0.00	0.0003	-0.009	520	140.20	143.70		1		-1.00	0.0000	-0.042
0.0300	0.0900		3,900	41.7%	0.00	0.0003	-0.009	525	145.15	148.85				-1.00	0.0000	-0.042
0.0400	0.0600	1	3,543	42.0%	0.00	0.0003	-0.008	530	150.35	153.80			55.9%	-1.00	0.0000	-0.042
0.0300	0.0900	1	618	43.8%	0.00	0.0002	-0.008	535	155.15	159.05			58.7%	-1.00	0.0000	-0.042
0.0300	0.0900		3,487	44.9%	0.00	0.0002	-0.008	540	160.90	163.00				-1.00	0.0000	-0.042
0.0300	0.0700		762	45.1%	0.00	0.0002	-0.007	545	165.75	168.40			59.9%	-1.00	0.0000	-0.042
0.0300	0.0500	16	6,581	45.1%	0.00	0.0002	-0.007	550	171.05	172.75				-1.00	0.0000	-0.042
0.0300	0.0700	16	1,407	47.1%	0.00	0.0002	-0.007	555	175.85	178.50			66.7%	-1.00	0.0000	-0.042
0.0300	0.0800		1,022	48.5%	0.00	0.0002	-0.007	560	180.85	183.20				-1.00	0.0000	-0.042
0.0200	0.0800		4,646	49.0%	0.00	0.0002	-0.007	565	186.10	188.20			68.6%	-1.00	0.0000	-0.042

أسعار التنفيذ المعروضة: ضمن نطاق ±50% من سعر الأصل الأساسي. القيمة الجوهرية = الحد الأقصى(0، السعر − سعر التنفيذ) للعقود call، والحد الأقصى(0، سعر التنفيذ − السعر) للعقود put؛ والقيمة الخارجية = سعر الخيار − القيمة الجوهرية. المعاملات اليونانية والتقلب الضمني كما يحسبها مصدر بيانات البورصة.

ابتسامة التقلب — Nov 20, 2026

صفحة التقلب →

التقلب الضمني لكل سعر تنفيذ لهذا تاريخ الانتهاء. عادةً ما تُسعَّر خيارات البيع خارج نطاق السعر بتقلب ضمني أعلى من خيارات الشراء — وهذا هو الانحراف.

callsputs

GLD سلسلة الخيارات SPDR Gold Shares

ابتسامة التقلب — Nov 20, 2026

السلع الاستهلاكية الدورية

ETF

التكنولوجيا

الخدمات المالية

الصناعات

السلع الاستهلاكية الدفاعية