GLD optieketen SPDR Gold Shares

Vervaldatum Cboe delayed options data · per 13:03 UTC

Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.

Deze vervaldatum inprijst een beweging van ongeveer ±6.8% (355.74–407.58) · ATM IV 20.8% · P/C open interest 0.21

CALLS								Strike	PUTS
Biedprijs	Vraag	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Biedprijs	Vraag	Vol	OI	IV	Δ	Γ	Θ
176.50	180.35		111	73.7%	1.00	0.0001	0.000	205	0	1.66		674	78.9%	-0.00	0.0001	-0.007
171.55	175.40		15	71.4%	1.00	0.0001	0.000	210	0	1.66		86	76.2%	-0.00	0.0001	-0.007
166.35	170.00		15	60.3%	1.00	0.0001	0.000	215	0	1.67		377	73.7%	-0.00	0.0001	-0.007
161.80	165.05			63.8%	1.00	0.0001	0.000	220	0	1.68	30	119	71.1%	-0.00	0.0001	-0.008
156.85	160.10		1	61.8%	0.99	0.0002	0.000	225	0	1.69		7,968	68.7%	-0.00	0.0002	-0.008
151.45	155.10		1	53.3%	0.99	0.0002	0.000	230	0	0.1400		181	47.8%	-0.01	0.0002	-0.009
146.20	150.35		70	49.8%	0.99	0.0002	0.000	235	0	1.71		89	63.9%	-0.01	0.0002	-0.009
141.55	145.20		42	50.0%	0.99	0.0002	0.000	240	0	1.73		37	61.6%	-0.01	0.0002	-0.010
136.30	140.50		8	47.5%	0.99	0.0003	0.000	245	0	1.75	1	60	59.4%	-0.01	0.0003	-0.011
131.60	135.50		225	48.4%	0.99	0.0003	0.000	250	0.0100	1.77		2,940	57.2%	-0.01	0.0003	-0.011
126.60	130.55		23	46.1%	0.99	0.0003	0.000	255	0.0200	0.2900		469	42.5%	-0.01	0.0003	-0.012
122.20	125.40		2	47.5%	0.99	0.0004	0.000	260	0	1.82		193	52.9%	-0.01	0.0004	-0.013
116.75	120.55	1	9	43.2%	0.99	0.0004	0.000	265	0	1.85		113	50.8%	-0.01	0.0004	-0.014
111.70	115.60	2	10	41.0%	0.99	0.0005	0.000	270	0.0100	0.2400		253	36.2%	-0.01	0.0005	-0.015
106.55	111.00	1	18	39.3%	0.99	0.0006	-0.002	275	0.0800	0.3700		469	37.2%	-0.01	0.0006	-0.015
101.95	105.60		24	36.8%	0.99	0.0006	-0.003	280	0.0500	1.96	1	160	45.0%	-0.01	0.0006	-0.017
97.45	100.70		4	38.6%	0.98	0.0007	-0.005	285	0.0700	2.01	2	1,304	43.2%	-0.02	0.0007	-0.018
91.80	96.25		133	35.6%	0.98	0.0008	-0.007	290	0.1000	2.08		559	41.5%	-0.02	0.0008	-0.019
87.00	90.95	1	80	33.0%	0.98	0.0010	-0.009	295	0.1400	1.82	7	635	38.5%	-0.02	0.0010	-0.021
82.10	86.00	2	80	32.4%	0.98	0.0011	-0.011	300	0.2400	0.5600	6	6,992	31.1%	-0.02	0.0011	-0.022
77.30	80.95		6	29.9%	0.97	0.0013	-0.014	305	0.2300	1.97	7	877	35.3%	-0.03	0.0013	-0.024
72.85	76.10		10	30.9%	0.97	0.0016	-0.017	310	0.3000	1.90	2	9,640	33.2%	-0.03	0.0016	-0.026
68.00	71.20		17	29.6%	0.96	0.0018	-0.020	315	0.3800	2.08	21	724	33.5%	-0.04	0.0018	-0.029
63.15	66.35		25	28.4%	0.96	0.0022	-0.023	320	0.4900	2.74	20	1,048	31.9%	-0.04	0.0022	-0.032
57.55	62.00		23	26.3%	0.95	0.0026	-0.027	325	0.7000	1.04	15	984	25.8%	-0.05	0.0026	-0.035
53.10	56.75		34	25.0%	0.94	0.0031	-0.032	330	0.8200	2.51	13	2,576	27.8%	-0.06	0.0032	-0.039
48.05	52.50		247	24.5%	0.92	0.0038	-0.037	335	1.06	2.58	43	1,780	27.7%	-0.08	0.0038	-0.044
43.65	47.60		246	23.7%	0.91	0.0045	-0.043	340	1.38	2.85	187	2,440	25.2%	-0.09	0.0046	-0.050
39.05	42.95	7	110	22.8%	0.89	0.0054	-0.050	345	1.80	3.30	35	591	24.4%	-0.11	0.0055	-0.056
34.65	38.55	21	2,726	22.3%	0.86	0.0065	-0.058	350	2.36	4.00	122	5,841	24.7%	-0.14	0.0066	-0.064
33.85	37.70		7	22.3%	0.85	0.0067	-0.060	351	2.50	4.25	28	538	23.8%	-0.15	0.0068	-0.065
33.00	36.85		2	22.2%	0.85	0.0069	-0.061	352	2.64	4.35	33	33	24.3%	-0.15	0.0070	-0.067
32.15	36.00		37	22.1%	0.84	0.0071	-0.063	353	1.33	3.10	8	141	19.8%	-0.16	0.0073	-0.069
31.25	35.15	3	4	21.9%	0.83	0.0074	-0.065	354	0.9500	3.25	1	16	18.9%	-0.17	0.0075	-0.070
30.10	34.40		126	21.5%	0.83	0.0076	-0.067	355	3.10	3.40	30	1,230	21.5%	-0.18	0.0078	-0.072
29.65	33.50		12	21.8%	0.82	0.0078	-0.069	356	3.35	3.70	165	186	21.7%	-0.18	0.0080	-0.074
28.75	32.70	1	1	21.7%	0.81	0.0081	-0.070	357	3.45	3.80	84	287	21.4%	-0.19	0.0083	-0.075
27.95	31.85	2	6	21.5%	0.80	0.0083	-0.072	358	3.60	3.95	4	31	21.3%	-0.20	0.0085	-0.077
27.20	31.05		3	21.5%	0.79	0.0086	-0.074	359	3.90	4.30	107	77	21.5%	-0.21	0.0088	-0.079
26.45	30.80		351	22.1%	0.79	0.0088	-0.076	360	4.00	4.40	188	2,909	21.2%	-0.22	0.0090	-0.081
25.65	29.50		1	21.4%	0.78	0.0090	-0.077	361	4.25	4.60	13	74	21.2%	-0.23	0.0092	-0.082
24.90	28.75		1	21.4%	0.77	0.0092	-0.079	362	4.45	4.85	1	111	21.1%	-0.24	0.0095	-0.084
24.15	28.00		5	21.4%	0.76	0.0095	-0.081	363	4.70	5.10	2	259	21.1%	-0.25	0.0097	-0.086
23.30	27.25	10	10	21.2%	0.75	0.0097	-0.083	364	4.95	5.35	1	217	21.1%	-0.26	0.0100	-0.087
22.45	26.60		256	21.1%	0.74	0.0099	-0.084	365	5.20	5.60	47	6,007	21.0%	-0.27	0.0102	-0.089
21.90	25.80		6	21.2%	0.73	0.0101	-0.086	366	5.50	5.90	12	174	21.0%	-0.28	0.0104	-0.091
21.15	25.10	1	3	21.1%	0.72	0.0103	-0.088	367	5.85	6.25		48	21.1%	-0.29	0.0106	-0.092
20.50	24.40		4	21.1%	0.71	0.0105	-0.089	368	6.05	6.50	5	210	20.9%	-0.30	0.0108	-0.094
19.75	23.70	1	5	21.0%	0.70	0.0107	-0.091	369	5.10	6.95	1	58	21.1%	-0.31	0.0111	-0.096
19.10	23.00	34	1,242	21.0%	0.69	0.0109	-0.092	370	6.70	7.10	76	6,758	20.8%	-0.32	0.0112	-0.097
18.50	22.35		8	21.0%	0.68	0.0111	-0.094	371	7.05	7.50	2	658	20.8%	-0.33	0.0114	-0.098
17.85	21.70			21.0%	0.66	0.0112	-0.095	372	7.45	7.95		86	20.9%	-0.34	0.0116	-0.100
17.15	21.05	5	38	20.9%	0.65	0.0114	-0.096	373	7.75	8.20	13	94	20.8%	-0.35	0.0118	-0.101
18.20	19.05		21	21.1%	0.64	0.0115	-0.098	374	8.20	8.75	3	371	20.9%	-0.37	0.0119	-0.102
17.40	18.20	12	774	20.7%	0.63	0.0117	-0.099	375	8.65	9.15	159	2,384	20.9%	-0.38	0.0121	-0.103
17.00	17.75	4	128	21.0%	0.62	0.0118	-0.100	376	8.90	9.40	15	107	20.7%	-0.39	0.0122	-0.104
16.40	17.15	8	45	20.9%	0.61	0.0119	-0.101	377	9.30	9.80	10	198	20.6%	-0.40	0.0124	-0.105
15.90	16.60	1	74	21.0%	0.59	0.0120	-0.102	378	9.85	10.35		96	20.8%	-0.42	0.0125	-0.106
15.30	15.95	22	60	20.9%	0.58	0.0121	-0.102	379	10.15	10.70	16	90	20.6%	-0.43	0.0126	-0.107
14.55	15.25	104	12.8K	20.6%	0.57	0.0122	-0.103	380	10.70	11.30	1,422	16.3K	20.8%	-0.44	0.0127	-0.108
14.10	14.80	8	38	20.7%	0.56	0.0122	-0.104	381	11.25	11.85	24	148	20.9%	-0.45	0.0127	-0.108
13.55	14.20	12	98	20.6%	0.54	0.0123	-0.104	382	11.75	12.35	6	131	20.9%	-0.47	0.0128	-0.109
13.10	13.75	9	57	20.7%	0.53	0.0123	-0.104	383	12.20	12.80	2	81	20.8%	-0.48	0.0128	-0.109
12.60	13.25	3	123	20.7%	0.52	0.0123	-0.105	384	12.75	13.40	75	193	20.9%	-0.49	0.0129	-0.110
12.10	12.75	278	2,115	20.6%	0.51	0.0123	-0.105	385	13.15	13.70	15	5,150	20.6%	-0.51	0.0129	-0.110
11.65	12.25	15	106	20.6%	0.50	0.0123	-0.105	386	13.60	14.25		74	20.6%	-0.52	0.0129	-0.110
11.35	11.95	6	74	20.9%	0.48	0.0123	-0.105	387	14.40	15.05	70	138	21.0%	-0.53	0.0129	-0.110
10.95	11.50	12	143	20.9%	0.47	0.0123	-0.105	388	14.80	15.40	8	38	20.6%	-0.54	0.0129	-0.110
10.55	11.10	5	99	21.0%	0.46	0.0122	-0.105	389	15.40	16.05		35	20.7%	-0.56	0.0129	-0.110
10.15	10.75	172	4,510	21.0%	0.45	0.0122	-0.105	390	16.15	16.85	22	2,496	21.1%	-0.57	0.0129	-0.110
9.60	10.15	95	269	20.7%	0.44	0.0121	-0.104	391	16.55	17.20		32	20.6%	-0.58	0.0128	-0.110
9.20	9.75	114	135	20.7%	0.42	0.0120	-0.104	392	17.35	18.05		9	21.0%	-0.59	0.0128	-0.109
9.00	9.60		51	21.1%	0.41	0.0120	-0.104	393	17.95	18.70		22	21.0%	-0.61	0.0127	-0.109
8.65	9.20	2	108	21.1%	0.40	0.0119	-0.103	394	18.65	19.40	1	21	21.1%	-0.62	0.0126	-0.108
8.15	8.70	32	1,902	20.8%	0.39	0.0118	-0.102	395	17.60	21.50	47	1,593	20.9%	-0.63	0.0125	-0.108
7.85	8.35	4	272	20.8%	0.38	0.0116	-0.102	396	18.25	22.15		27	20.9%	-0.64	0.0124	-0.107
7.55	8.05		26	20.9%	0.37	0.0115	-0.101	397	18.95	22.85		4	20.9%	-0.65	0.0123	-0.106
7.25	7.70	6	30	20.9%	0.36	0.0114	-0.100	398	19.65	23.55		3	20.9%	-0.66	0.0122	-0.106
6.95	7.40	2	14	21.0%	0.35	0.0112	-0.099	399	20.40	24.25		14	21.0%	-0.68	0.0121	-0.105
6.75	7.25	566	20.8K	21.2%	0.34	0.0111	-0.098	400	20.90	25.30	41	7,106	21.1%	-0.69	0.0120	-0.104
6.40	6.85	235	442	21.1%	0.33	0.0110	-0.097	401	21.85	25.75		5	21.1%	-0.70	0.0119	-0.103
6.10	6.55	102	178	21.0%	0.32	0.0108	-0.096	402	22.60	26.50		1	21.1%	-0.71	0.0117	-0.102
6.00	6.45	48	98	21.4%	0.31	0.0106	-0.095	403	23.35	27.25		2	21.1%	-0.72	0.0116	-0.101
5.60	6.05	89	141	21.1%	0.30	0.0105	-0.094	404	24.15	28.00		4	21.2%	-0.73	0.0114	-0.100
5.40	5.80	742	11.5K	21.2%	0.29	0.0103	-0.092	405	24.65	29.10		2,007	21.3%	-0.74	0.0113	-0.099
5.15	5.60	101	123	21.2%	0.28	0.0101	-0.091	406	25.70	29.60		5	21.3%	-0.75	0.0111	-0.098
5.05	5.45	8	51	21.5%	0.27	0.0099	-0.090	407	26.55	30.45	2	4	21.4%	-0.76	0.0109	-0.096
4.75	5.15	38	83	21.3%	0.26	0.0097	-0.089	408	27.35	31.20		19	21.4%	-0.77	0.0108	-0.095
4.55	4.95	1	40	21.4%	0.25	0.0096	-0.087	409	28.15	32.05		5	21.5%	-0.78	0.0106	-0.094
4.35	4.75	973	13.3K	21.4%	0.24	0.0094	-0.086	410	28.75	33.10		985	21.5%	-0.79	0.0104	-0.092
4.20	4.60		60	21.6%	0.24	0.0092	-0.085	411	29.85	33.70			21.6%	-0.80	0.0102	-0.091
4.00	4.40		139	21.6%	0.23	0.0090	-0.083	412	30.70	34.55		5	21.7%	-0.80	0.0101	-0.090
3.90	4.30	35	279	21.8%	0.22	0.0088	-0.082	413	31.55	35.45	1	1	21.8%	-0.81	0.0099	-0.088
3.65	4.05	1	688	21.6%	0.21	0.0086	-0.081	414	32.40	36.30	1	4	21.8%	-0.82	0.0097	-0.087
3.50	3.90	270	6,338	21.7%	0.21	0.0084	-0.079	415	33.10	37.35	9	983	21.9%	-0.83	0.0095	-0.086
3.45	3.80	16	261	22.0%	0.20	0.0082	-0.078	416	34.15	38.05	1	4	22.0%	-0.84	0.0094	-0.085
3.20	3.60	3	35	21.8%	0.19	0.0080	-0.076	417	35.05	38.95	2	62	22.1%	-0.84	0.0092	-0.083
3.15	3.50	27	82	22.1%	0.19	0.0078	-0.075	418	35.90	39.85	2	4	22.1%	-0.85	0.0090	-0.082
3.05	3.40	2	31	22.2%	0.18	0.0076	-0.074	419	36.80	40.65		25	22.1%	-0.86	0.0088	-0.080
1.06	3.25	325	33.9K	19.7%	0.17	0.0075	-0.072	420	37.50	41.75	13	2,807	22.1%	-0.86	0.0086	-0.079
0.9300	3.05		76	19.6%	0.17	0.0073	-0.071	421	38.60	42.55	1	62	22.3%	-0.87	0.0084	-0.078
1.12	2.99	2	2,023	20.2%	0.16	0.0071	-0.070	422	39.55	43.45	2	23	22.4%	-0.88	0.0083	-0.077
2.49	4.35	2	28	24.2%	0.16	0.0069	-0.068	423	40.45	44.35	2	62	22.5%	-0.88	0.0082	-0.076
2.38	4.20	1	79	24.2%	0.15	0.0067	-0.067	424	41.35	45.30	6	53	22.6%	-0.89	0.0080	-0.075
2.28	3.60	146	11.2K	23.7%	0.15	0.0066	-0.066	425	42.05	46.25	13	2,039	22.3%	-0.90	0.0079	-0.074
2.20	4.55		6	25.2%	0.14	0.0064	-0.065	426	43.25	47.15	43	57	22.8%	-0.90	0.0077	-0.072
2.18	2.48		13	22.7%	0.14	0.0062	-0.063	427	44.15	48.00		8	22.7%	-0.91	0.0076	-0.071
2.00	3.75	1	13	24.6%	0.13	0.0061	-0.062	428	45.10	48.95		7	22.8%	-0.91	0.0074	-0.070
0.6800	2.28	4	95	20.6%	0.13	0.0059	-0.061	429	46.05	49.90		19	22.9%	-0.92	0.0072	-0.068
1.84	3.40	88	9,215	24.6%	0.12	0.0058	-0.060	430	46.75	50.90	4	763	22.4%	-0.92	0.0070	-0.067
1.77	4.15		39	25.9%	0.12	0.0056	-0.059	431	47.95	51.80		4	23.0%	-0.93	0.0068	-0.066
1.77	2.04	8	66	23.0%	0.12	0.0054	-0.058	432	49.00	52.25		5	21.8%	-0.93	0.0067	-0.066
1.61	3.20	6	43	26.2%	0.11	0.0053	-0.057	433	50.00	53.65		12	23.4%	-0.94	0.0066	-0.065
1.56	3.95		30	26.3%	0.11	0.0052	-0.056	434	50.95	54.60		55	23.4%	-0.94	0.0065	-0.065
1.48	3.05	1,103	8,333	25.1%	0.11	0.0050	-0.054	435	51.70	55.35		1,356	21.6%	-0.94	0.0064	-0.064
0.0600	1.77	5	39	20.3%	0.10	0.0049	-0.053	436	52.90	56.55		20	23.7%	-0.95	0.0064	-0.064
1.36	2.91	10	32	25.4%	0.10	0.0048	-0.052	437	53.85	57.50		32	23.7%	-0.95	0.0062	-0.063
1.31	3.15	2	12	26.0%	0.10	0.0046	-0.052	438	54.80	58.05		38		-0.95	0.0061	-0.061
1.25	3.10	55	20	26.1%	0.09	0.0045	-0.051	439	55.80	59.45		11	23.9%	-0.96	0.0059	-0.059
1.20	2.66	247	39.3K	25.6%	0.09	0.0044	-0.050	440	56.15	60.55	1	458		-0.96	0.0057	-0.058
1.15	2.70	57	69	25.9%	0.09	0.0043	-0.049	441	57.75	61.00		4		-0.96	0.0055	-0.055
1.11	2.92	1	103	26.5%	0.09	0.0042	-0.048	442	58.75	62.40		10	24.4%	-0.97	0.0053	-0.053
1.06	2.88	34	301	26.7%	0.08	0.0041	-0.047	443	59.70	62.95		4		-0.97	0.0050	-0.053
1.09	2.60	22	33	26.5%	0.08	0.0040	-0.046	444	60.70	63.90				-0.97	0.0047	-0.053
1.05	1.45	538	3,579	24.4%	0.08	0.0038	-0.046	445	61.50	65.50		320	24.1%	-0.97	0.0044	-0.053
0.9500	1.26		37	24.0%	0.08	0.0038	-0.045	446	62.70	66.35			24.8%	-0.98	0.0042	-0.052
0.9100	3.20		77	28.2%	0.08	0.0037	-0.044	447	63.65	66.90		1		-0.98	0.0039	-0.052
0.8700	3.25		267	28.5%	0.07	0.0036	-0.044	448	64.55	68.45	1	1	24.9%	-0.98	0.0037	-0.052
0.8400	2.66		267	27.7%	0.07	0.0035	-0.043	449	65.65	68.85				-0.98	0.0035	-0.052
0.8000	2.52	648	81.0K	28.8%	0.07	0.0034	-0.042	450	66.65	69.85				-0.98	0.0033	-0.052
0.7300	2.29	17	6,174	28.4%	0.06	0.0030	-0.040	455	71.45	75.60			27.2%	-0.99	0.0025	-0.049
0.5500	2.88	111	3,130	30.6%	0.05	0.0027	-0.037	460	76.50	80.40	5	4	27.5%	-0.99	0.0018	-0.045
0.5300	2.69	31	9,721	31.5%	0.05	0.0024	-0.035	465	81.60	84.85		25		-1.00	0.0011	-0.045
0.3900	2.69	87	17.4K	32.5%	0.04	0.0022	-0.033	470	86.25	90.70	7	761	30.0%	-1.00	0.0006	-0.045
0.4000	2.55	2	14.6K	33.5%	0.04	0.0020	-0.032	475	91.50	94.95				-1.00	0.0003	-0.045
0.2900	2.07	9	3,845	34.5%	0.04	0.0018	-0.030	480	96.15	100.35		201		-1.00	0.0001	-0.045
0.2500	1.98	17	62.9K	34.0%	0.04	0.0016	-0.029	485	101.15	105.35				-1.00	0.0000	-0.045
0.2100	0.5000	4	57.5K	28.9%	0.03	0.0015	-0.028	490	106.15	110.35				-1.00	0.0000	-0.045
0.1900	2.46		4,413	37.5%	0.03	0.0014	-0.028	495	111.15	115.35				-1.00	0.0000	-0.045
0.1600	1.90	74	12.7K	36.9%	0.03	0.0013	-0.027	500	116.15	120.35		12		-1.00	0.0000	-0.045
0.1500	2.36		12.9K	39.4%	0.03	0.0012	-0.026	505	121.15	125.35				-1.00	0.0000	-0.045
0.1300	2.21		2,763	40.0%	0.03	0.0011	-0.025	510	126.15	130.35				-1.00	0.0000	-0.045
0.1200	2.15		1,038	40.8%	0.02	0.0010	-0.025	515	131.15	135.35				-1.00	0.0000	-0.045
0.1000	0.3700	2	5,552	32.8%	0.02	0.0010	-0.024	520	136.15	140.35				-1.00	0.0000	-0.045
0.0900	2.18		1,574	42.9%	0.02	0.0009	-0.024	525	141.15	145.35				-1.00	0.0000	-0.045
0.0800	1.71	1	698	42.2%	0.02	0.0009	-0.023	530	146.15	150.35				-1.00	0.0000	-0.045
0.1400	0.4600	2	1,668	36.6%	0.02	0.0008	-0.023	535	151.70	155.40			46.6%	-1.00	0.0000	-0.045
0.0700	1.67	2	925	43.9%	0.02	0.0008	-0.022	540	156.15	160.35				-1.00	0.0000	-0.045
0.0600	1.95		364	46.0%	0.02	0.0007	-0.022	545	161.60	165.20				-1.00	0.0000	-0.045
0.0500	0.3100		12.6K	36.7%	0.02	0.0007	-0.022	550	166.60	170.20				-1.00	0.0000	-0.045
0.1100	0.4300	4	1,382	39.5%	0.02	0.0007	-0.021	555	171.60	174.90				-1.00	0.0000	-0.045
0.0400	2.04		4,492	49.1%	0.02	0.0006	-0.021	560	176.60	179.90				-1.00	0.0000	-0.045
0.0400	1.90	1	1,089	49.5%	0.02	0.0006	-0.021	565	181.60	184.90				-1.00	0.0000	-0.045
0.0300	1.62	21	543	49.1%	0.02	0.0006	-0.020	570	186.60	189.90				-1.00	0.0000	-0.045

Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.

Volatiliteitsglimlach — Dec 18, 2026

Volatiliteitspagina →

Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.

callsputs

GLD optieketen SPDR Gold Shares

Volatiliteitsglimlach — Dec 18, 2026

Cyclische consumptiegoederen

ETF

Technologie

Financiële dienstverlening

Industrie

Defensieve consumptiegoederen