GLD option chain SPDR Gold Shares

Expiration Cboe delayed options data · as of 09:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
0	0			72.1%	1.00	0.0001	-0.005	275	0	0			68.8%	-0.00	0.0001	-0.005
0	0			60.1%	1.00	0.0001	-0.005	280	0	0			65.4%	-0.00	0.0001	-0.005
0	0				1.00	0.0001	-0.006	285	0	0			62.0%	-0.00	0.0001	-0.006
0	0				1.00	0.0001	-0.006	290	0	0			59.2%	-0.00	0.0001	-0.006
0	0				1.00	0.0002	-0.007	295	0	0			52.5%	-0.00	0.0002	-0.007
0	0			56.2%	1.00	0.0002	-0.008	300	0	0			50.9%	-0.00	0.0002	-0.008
0	0				1.00	0.0003	-0.009	305	0	0			47.0%	-0.00	0.0003	-0.009
0	0				1.00	0.0003	-0.010	310	0	0			44.6%	-0.00	0.0003	-0.010
0	0				1.00	0.0004	-0.012	315	0	0		1	41.5%	-0.00	0.0004	-0.012
0	0				0.99	0.0005	-0.013	320	0	0	3	2	39.0%	-0.00	0.0005	-0.013
0	0				0.99	0.0007	-0.016	325	0	0	5	7	36.3%	-0.01	0.0007	-0.016
0	0				0.99	0.0009	-0.018	330	0	0		1	34.0%	-0.01	0.0009	-0.018
0	0			23.4%	0.99	0.0012	-0.022	335	0	0		1	31.8%	-0.01	0.0012	-0.022
0	0			29.6%	0.99	0.0017	-0.027	340	0	0		2	29.5%	-0.01	0.0017	-0.027
0	0			23.6%	0.98	0.0024	-0.034	345	0	0		1	27.7%	-0.02	0.0024	-0.034
0	0			22.8%	0.97	0.0036	-0.044	350	0	0			25.7%	-0.03	0.0036	-0.044
0	0			22.0%	0.96	0.0054	-0.059	355	0	0	35	35	24.5%	-0.04	0.0054	-0.059
0	0		21	22.9%	0.93	0.0084	-0.082	360	0	0	5	151	22.7%	-0.07	0.0084	-0.082
0	0		3	21.2%	0.89	0.0128	-0.114	365	0	0	200	382	21.2%	-0.11	0.0129	-0.115
0	0			21.4%	0.88	0.0139	-0.122	366	0	0	5	87	21.0%	-0.12	0.0140	-0.122
0	0			20.6%	0.86	0.0151	-0.130	367	0	0	11	87	20.7%	-0.14	0.0152	-0.130
0	0			20.6%	0.85	0.0163	-0.138	368	0	0	213	199	20.5%	-0.15	0.0164	-0.139
0	0			20.4%	0.83	0.0175	-0.146	369	0	0	10	134	20.4%	-0.17	0.0176	-0.147
0	0	1,207	1,210	20.5%	0.82	0.0188	-0.154	370	0	0	3	67	20.3%	-0.18	0.0189	-0.155
0	0	150	150	20.1%	0.80	0.0200	-0.163	371	0	0		22	20.2%	-0.20	0.0202	-0.164
0	0			20.0%	0.78	0.0213	-0.171	372	0	0		200	20.0%	-0.22	0.0215	-0.173
0	0		45	19.8%	0.76	0.0226	-0.180	373	0	0	28	52	19.9%	-0.24	0.0228	-0.181
0	0		23	20.1%	0.74	0.0238	-0.188	374	0	0		179	19.8%	-0.27	0.0240	-0.189
0	0	800	814	19.5%	0.71	0.0250	-0.195	375	0	0	1	22	19.5%	-0.29	0.0252	-0.197
0	0		48	19.9%	0.69	0.0260	-0.203	376	0	0		6	19.7%	-0.31	0.0263	-0.204
0	0		7	19.3%	0.66	0.0270	-0.209	377	0	0		12	19.5%	-0.34	0.0273	-0.211
0	0		13	19.5%	0.63	0.0279	-0.214	378	0	0		194	19.4%	-0.37	0.0282	-0.216
0	0		94	19.5%	0.61	0.0286	-0.219	379	0	0		11	19.4%	-0.40	0.0289	-0.221
0	0		94	19.4%	0.58	0.0292	-0.222	380	0	0	1	55	19.3%	-0.43	0.0295	-0.225
0	0	10	36	19.3%	0.55	0.0295	-0.224	381	0	0	63	151	19.3%	-0.46	0.0299	-0.227
0	0	2	147	19.4%	0.52	0.0298	-0.225	382	0	0	25	20	19.1%	-0.49	0.0302	-0.229
0	0	10	156	19.3%	0.49	0.0298	-0.225	383	0	0	4	3	19.2%	-0.52	0.0303	-0.229
0	0	7	206	19.3%	0.46	0.0297	-0.224	384	0	0	10	4	18.8%	-0.55	0.0302	-0.227
0	0	7	66	19.3%	0.43	0.0294	-0.221	385	0	0			19.1%	-0.58	0.0300	-0.225
0	0	5	102	19.3%	0.40	0.0290	-0.217	386	0	0	1	1	19.1%	-0.61	0.0296	-0.221
0	0	2	45	19.4%	0.37	0.0284	-0.212	387	0	0		1	18.7%	-0.64	0.0290	-0.217
0	0	3	207	19.3%	0.34	0.0276	-0.206	388	0	0			19.0%	-0.66	0.0283	-0.211
0	0	1	47	19.3%	0.32	0.0267	-0.200	389	0	0		5	18.8%	-0.69	0.0274	-0.205
0	0	15	100	19.4%	0.29	0.0257	-0.192	390	0	0			18.4%	-0.72	0.0265	-0.198
0	0	1	87	19.3%	0.27	0.0246	-0.184	391	0	0			18.3%	-0.74	0.0254	-0.190
0	0		47	19.3%	0.24	0.0234	-0.176	392	0	0	1	1	19.0%	-0.76	0.0242	-0.182
0	0	11	20	19.5%	0.22	0.0222	-0.167	393	0	0		1	18.4%	-0.79	0.0230	-0.174
0	0	12	310	19.5%	0.20	0.0209	-0.158	394	0	0			19.2%	-0.81	0.0218	-0.165
0	0	95	384	19.5%	0.18	0.0197	-0.150	395	0	0			19.1%	-0.83	0.0205	-0.156
0	0	1	433	19.6%	0.17	0.0184	-0.141	396	0	0			18.5%	-0.84	0.0192	-0.148
0	0	37	35	19.7%	0.15	0.0172	-0.132	397	0	0	1	1	19.2%	-0.86	0.0179	-0.139
0	0			19.8%	0.14	0.0159	-0.124	398	0	0			19.3%	-0.88	0.0167	-0.131
0	0	8	9	19.9%	0.12	0.0148	-0.116	399	0	0			19.3%	-0.89	0.0155	-0.122
0	0		14	20.0%	0.11	0.0136	-0.108	400	0	0			18.2%	-0.90	0.0143	-0.114
0	0			20.3%	0.10	0.0126	-0.101	401	0	0			19.2%	-0.91	0.0131	-0.106
0	0			20.5%	0.09	0.0116	-0.094	402	0	0			19.0%	-0.92	0.0120	-0.099
0	0			20.6%	0.08	0.0107	-0.088	403	0	0			19.4%	-0.93	0.0110	-0.091
0	0			20.9%	0.07	0.0098	-0.082	404	0	0			21.1%	-0.94	0.0101	-0.085
0	0			20.9%	0.07	0.0090	-0.076	405	0	0			25.3%	-0.95	0.0091	-0.078
0	0			21.2%	0.06	0.0083	-0.071	406	0	0			25.8%	-0.95	0.0083	-0.071
0	0			21.5%	0.06	0.0076	-0.066	407	0	0			26.4%	-0.96	0.0075	-0.066
0	0			21.7%	0.05	0.0070	-0.062	408	0	0			24.5%	-0.96	0.0068	-0.060
0	0			21.9%	0.05	0.0064	-0.058	409	0	0			25.8%	-0.97	0.0062	-0.055
0	0			22.2%	0.04	0.0059	-0.054	410	0	0			28.1%	-0.97	0.0056	-0.050
0	0			22.5%	0.04	0.0054	-0.051	411	0	0			28.3%	-0.97	0.0050	-0.046
0	0	1	16	22.1%	0.04	0.0050	-0.048	412	0	0			29.0%	-0.98	0.0046	-0.042
0	0			23.1%	0.03	0.0046	-0.045	413	0	0			29.7%	-0.98	0.0041	-0.039
0	0			23.2%	0.03	0.0043	-0.043	414	0	0			30.4%	-0.98	0.0037	-0.036
0	0			23.3%	0.03	0.0040	-0.041	415	0	0			30.8%	-0.98	0.0034	-0.033
0	0	41	41	24.4%	0.02	0.0028	-0.032	420	0	0			34.1%	-0.99	0.0022	-0.022
0	0			26.4%	0.02	0.0021	-0.027	425	0	0			37.4%	-0.99	0.0015	-0.017
0	0			28.4%	0.01	0.0016	-0.024	430	0	0			33.7%	-1.00	0.0010	-0.013
0	0			30.6%	0.01	0.0013	-0.021	435	0	0			43.6%	-1.00	0.0008	-0.010
0	0			32.6%	0.01	0.0010	-0.019	440	0	0			45.4%	-1.00	0.0006	-0.009
0	0			34.3%	0.01	0.0009	-0.017	445	0	0			45.2%	-1.00	0.0005	-0.007
0	0			36.5%	0.01	0.0007	-0.016	450	0	0			52.4%	-1.00	0.0004	-0.006
0	0			38.6%	0.01	0.0006	-0.015	455	0	0			55.2%	-1.00	0.0003	-0.005
0	0			40.4%	0.00	0.0005	-0.013	460	0	0			57.9%	-1.00	0.0002	-0.004
0	0			42.0%	0.00	0.0004	-0.012	465	0	0			60.6%	-1.00	0.0002	-0.004
0	0			44.0%	0.00	0.0004	-0.011	470	0	0			57.4%	-1.00	0.0001	-0.003
0	0			46.0%	0.00	0.0003	-0.011	475	0	0			65.8%	-1.00	0.0001	-0.003
0	0			47.4%	0.00	0.0003	-0.010	480	0	0			67.9%	-1.00	0.0001	-0.002
0	0			49.4%	0.00	0.0003	-0.009	485	0	0			70.9%	-1.00	0.0001	-0.002
0	0			51.2%	0.00	0.0002	-0.009	490	0	0			69.1%	-1.00	0.0001	-0.002
0	0			53.1%	0.00	0.0002	-0.008	495	0	0			69.9%	-1.00	0.0001	-0.001
0	0			54.9%	0.00	0.0002	-0.008	500	0	0			78.2%	-1.00	0.0000	-0.001
0	0			56.0%	0.00	0.0002	-0.007	505	0	0			75.9%	-1.00	0.0000	-0.001
0	0			57.8%	0.00	0.0001	-0.007	510	0	0			82.2%	-1.00	0.0000	-0.001
0	0			59.6%	0.00	0.0001	-0.006	515	0	0			78.7%	-1.00	0.0000	-0.001
0	0			61.3%	0.00	0.0001	-0.006	520	0	0			85.4%	-1.00	0.0000	-0.001
0	0			63.0%	0.00	0.0001	-0.006	525	0	0			89.5%	-1.00	0.0000	-0.001
0	0			63.8%	0.00	0.0001	-0.005	530	0	0			85.0%	-1.00	0.0000	-0.001
0	0			65.5%	0.00	0.0001	-0.005	535	0	0			90.4%	-1.00	0.0000	-0.000
0	0			67.9%	0.00	0.0001	-0.005	540	0	0			95.3%	-1.00	0.0000	-0.000
0	0			68.7%	0.00	0.0001	-0.005	545	0	0			92.0%	-1.00	0.0000	-0.000
0	0			70.2%	0.00	0.0001	-0.004	550	0	0			97.3%	-1.00	0.0000	-0.000
0	0			71.8%	0.00	0.0001	-0.004	555	0	0			100.8%	-1.00	0.0000	-0.000
0	0			72.3%	0.00	0.0001	-0.004	560	0	0			104.2%	-1.00	0.0000	-0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 28, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GLD option chain SPDR Gold Shares

Volatility smile — Oct 28, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive