Investigación independiente del mercado de opciones
★
Menú
Acciones Movimientos Esperados Volatilidad Resultados Panel de mercado Actividad de opciones Filtro Noticias
Aprende y herramientas Aprende Consulta los datos Agentes de IA Metodología ★ Guardado API
Acerca de Sobre nosotros Contacto Aviso legal
Ver opciones
Modo oscuro

Vista guiada
¿Nuevo en los mercados? Precios, rendimientos, YTD, capitalización bursátil. Explicamos cada término mientras navegas, en un lenguaje claro y sencillo. Los mismos datos, con la ayuda integrada.

Visión Experta
Ya conoces el mercado. Solo los datos: limpios, rápidos y compactos, sin explicaciones adicionales. Esta es la vista predeterminada.

Idioma de la interfaz
DATA API

Acceso JSON de solo lectura a métricas resumidas, con límite de solicitudes.

GLD cadena de opciones SPDR Gold Shares

Cboe delayed options data · a fecha de 13:03 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±2.2% (373.38–389.94) · ATM IV 17.8% · P/C interés abierto 0.50

CALLS Strike PUTS
BidPreguntarVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidPreguntarVolOI IVΔΓΘ
105.35 108.60 98.9% 1.00 0.0000 0.000 275 0 1.64 120.5% -0.00 0.0000 -0.002
100.35 103.60 93.8% 1.00 0.0000 0.000 280 0 1.64 114.8% -0.00 0.0000 -0.003
95.40 98.60 90.2% 1.00 0.0001 0.000 285 0 1.64 109.3% -0.00 0.0001 -0.004
90.40 93.60 85.2% 1.00 0.0001 0.000 290 0 1.63 103.6% -0.00 0.0001 -0.004
85.40 88.60 80.3% 1.00 0.0001 0.000 295 0 1.63 98.2% -0.00 0.0001 -0.005
79.95 83.60 52.5% 1.00 0.0001 0.000 300 0 1.62 2 92.7% -0.00 0.0001 -0.006
74.95 78.60 45.8% 1.00 0.0002 0.000 305 0 1.60 4 87.2% -0.00 0.0002 -0.008
69.95 73.60 1.00 0.0003 -0.001 310 0 1.56 4 8 81.6% -0.00 0.0003 -0.010
64.95 68.60 1.00 0.0003 -0.004 315 0 1.50 2 75.8% -0.00 0.0003 -0.012
59.95 63.60 1.00 0.0004 -0.007 320 0 1.40 22 22 69.7% -0.00 0.0004 -0.014
55.35 58.65 52.3% 0.99 0.0006 -0.011 325 0 1.24 2 63.1% -0.01 0.0006 -0.017
50.40 53.65 48.8% 0.99 0.0008 -0.015 330 0 0.2000 4 3 43.2% -0.01 0.0008 -0.021
45.00 48.65 33.1% 0.99 0.0011 -0.020 335 0 0.2100 1 39.6% -0.01 0.0011 -0.025
40.40 43.70 40.6% 0.99 0.0015 -0.026 340 0 0.2400 2 36.3% -0.01 0.0015 -0.030
35.05 38.70 29.7% 0.98 0.0022 -0.033 345 0 0.2600 4 32.8% -0.02 0.0022 -0.037
30.50 33.75 33.3% 0.98 0.0031 -0.043 350 0 0.3000 6 29.4% -0.02 0.0031 -0.046
25.55 28.80 29.6% 0.97 0.0047 -0.056 355 0 0.3500 2 2 26.0% -0.03 0.0047 -0.059
20.70 23.90 26.7% 0.95 0.0074 -0.075 360 0.1100 0.6600 111 115 25.5% -0.05 0.0074 -0.078
15.80 19.10 5 13 23.3% 0.92 0.0121 -0.107 365 0.1600 0.5400 17 20.3% -0.08 0.0121 -0.109
14.85 18.15 11 22.7% 0.91 0.0134 -0.116 366 0.3400 0.7200 3 11 21.4% -0.09 0.0134 -0.118
13.55 17.20 20.5% 0.90 0.0148 -0.125 367 0.2600 0.6700 19.6% -0.10 0.0149 -0.127
13.05 16.30 22.1% 0.88 0.0164 -0.135 368 0.3300 0.7500 11 19.4% -0.12 0.0164 -0.137
11.70 15.35 37 19.7% 0.87 0.0180 -0.146 369 0.4000 0.8600 2 14 19.1% -0.13 0.0181 -0.148
11.20 14.50 21.1% 0.85 0.0198 -0.157 370 0.4800 0.9800 3 38 18.9% -0.15 0.0199 -0.159
9.90 13.70 19.7% 0.83 0.0217 -0.169 371 0.5900 1.10 100 18.7% -0.17 0.0217 -0.171
9.05 12.75 19.0% 0.81 0.0236 -0.181 372 0.7300 1.27 1 21 18.6% -0.19 0.0237 -0.183
8.60 11.95 1 20.1% 0.79 0.0256 -0.194 373 1.04 1.60 47 19.4% -0.21 0.0257 -0.196
7.85 11.15 20.0% 0.77 0.0276 -0.206 374 1.02 1.65 6 18.1% -0.23 0.0277 -0.208
6.65 10.35 8 18.6% 0.74 0.0295 -0.218 375 1.22 1.89 27 43 18.0% -0.26 0.0296 -0.220
6.30 9.65 4 19.6% 0.71 0.0313 -0.229 376 1.47 2.16 21 18 17.9% -0.29 0.0314 -0.231
5.20 8.90 9 18.4% 0.68 0.0329 -0.239 377 1.70 2.46 5 6 17.8% -0.32 0.0331 -0.241
5.70 7.55 1 8 19.4% 0.64 0.0344 -0.247 378 2.02 2.80 5 5 17.7% -0.36 0.0346 -0.249
5.40 6.45 1 19.0% 0.61 0.0356 -0.254 379 2.31 3.20 129 79 17.5% -0.39 0.0358 -0.257
4.35 5.45 2 17 17.3% 0.57 0.0365 -0.259 380 3.00 3.85 4 17 18.6% -0.43 0.0368 -0.262
4.15 5.20 6 113 18.7% 0.54 0.0371 -0.262 381 3.40 4.35 1 3 18.6% -0.47 0.0375 -0.265
3.75 4.70 16 23 18.6% 0.50 0.0373 -0.263 382 3.50 4.60 2 17.1% -0.50 0.0378 -0.266
2.96 3.90 15 115 17.3% 0.46 0.0372 -0.261 383 4.05 5.10 33 33 17.2% -0.54 0.0377 -0.264
2.60 3.45 23 120 17.3% 0.43 0.0368 -0.258 384 4.50 5.70 8 16.9% -0.58 0.0373 -0.261
2.23 3.05 19 13 19.7% 0.39 0.0360 -0.252 385 5.55 6.80 1 1 19.0% -0.61 0.0366 -0.255
1.95 2.62 196 206 19.9% 0.36 0.0349 -0.244 386 4.75 8.20 17.4% -0.65 0.0356 -0.248
1.61 2.30 33 25 17.4% 0.32 0.0335 -0.234 387 5.45 9.15 6 4 18.1% -0.68 0.0343 -0.239
1.41 2.04 51 17.6% 0.29 0.0319 -0.224 388 6.15 9.55 1 17.2% -0.72 0.0327 -0.229
1.35 1.96 1 60 18.7% 0.26 0.0302 -0.213 389 6.95 10.65 18.3% -0.75 0.0310 -0.218
1.16 1.72 9 17 18.7% 0.23 0.0282 -0.201 390 7.70 11.05 20 21 17.1% -0.77 0.0291 -0.206
0.8300 2.78 5 22.9% 0.21 0.0263 -0.189 391 8.55 12.25 18.5% -0.80 0.0272 -0.195
0.8300 1.32 11 22 18.9% 0.19 0.0243 -0.177 392 9.40 13.05 18.4% -0.82 0.0253 -0.184
0.5200 1.02 1 4 17.9% 0.17 0.0224 -0.167 393 10.25 13.55 17.0% -0.84 0.0234 -0.173
0.4300 1.99 22.7% 0.15 0.0206 -0.156 394 11.15 14.80 18.7% -0.86 0.0215 -0.163
0.3200 0.7800 4 49 18.2% 0.13 0.0188 -0.147 395 12.05 15.70 18.8% -0.88 0.0198 -0.153
0.3900 0.8200 86 74 19.7% 0.12 0.0172 -0.138 396 12.95 16.25 16.3% -0.89 0.0182 -0.145
0.1900 1.85 1 24.6% 0.11 0.0158 -0.131 397 13.90 17.20 16.1% -0.90 0.0167 -0.137
0.1300 1.85 2 25.3% 0.10 0.0144 -0.124 398 14.85 18.15 15.1% -0.91 0.0154 -0.131
0.0900 1.85 4 26.2% 0.09 0.0133 -0.119 399 15.80 19.05 -0.92 0.0142 -0.125
0.0500 0.5400 3 7 19.7% 0.09 0.0122 -0.114 400 16.75 20.05 1 -0.93 0.0131 -0.120
0.0100 1.84 27.8% 0.08 0.0113 -0.110 401 17.75 21.40 19.9% -0.93 0.0121 -0.115
0 0.4600 5 4 20.3% 0.07 0.0105 -0.106 402 18.70 21.95 -0.94 0.0112 -0.111
0 0.4300 3 20.8% 0.07 0.0097 -0.103 403 19.70 23.35 19.9% -0.94 0.0104 -0.108
0 0.4000 191 21.2% 0.07 0.0091 -0.101 404 20.70 24.35 20.6% -0.95 0.0097 -0.106
0 0.3800 1 21.8% 0.06 0.0085 -0.098 405 21.65 24.95 -0.95 0.0091 -0.103
0 0.3600 22.3% 0.06 0.0079 -0.096 406 22.65 25.90 -0.95 0.0085 -0.102
0 0.3400 22.8% 0.06 0.0075 -0.095 407 23.65 26.85 -0.96 0.0080 -0.100
0 0.3200 23.3% 0.05 0.0070 -0.093 408 24.65 28.30 -0.96 0.0076 -0.098
0 0.5100 1 26.1% 0.05 0.0066 -0.092 409 25.65 29.30 -0.96 0.0071 -0.096
0 0.3000 24.5% 0.05 0.0063 -0.091 410 26.65 30.30 -0.96 0.0067 -0.095
0 0.4800 27.3% 0.05 0.0059 -0.089 411 27.65 31.30 -0.96 0.0064 -0.093
0 0.2900 18 25.7% 0.05 0.0056 -0.088 412 28.65 32.30 -0.97 0.0060 -0.092
0 0.2800 10 26.2% 0.04 0.0054 -0.087 413 29.65 33.30 -0.97 0.0057 -0.090
0 0.2700 1 26.8% 0.04 0.0051 -0.086 414 30.65 34.30 -0.97 0.0054 -0.089
0 0.2600 3 27.3% 0.04 0.0048 -0.085 415 31.65 35.30 -0.97 0.0052 -0.088
0 0.4600 1 30.6% 0.04 0.0046 -0.085 416 32.65 36.30 -0.97 0.0049 -0.087
0 0.2500 1 28.4% 0.04 0.0044 -0.084 417 33.60 36.85 -0.97 0.0047 -0.087
0 0.2500 2 29.1% 0.04 0.0042 -0.083 418 34.65 38.30 -0.97 0.0044 -0.086
0 0.2500 2 29.7% 0.04 0.0040 -0.082 419 35.65 39.30 -0.97 0.0042 -0.085
0 0.2400 4 30.2% 0.03 0.0039 -0.081 420 36.65 40.30 -0.98 0.0041 -0.084
0 0.4300 2 33.7% 0.03 0.0037 -0.080 421 37.60 40.85 -0.98 0.0039 -0.083
0 0.2400 3 31.5% 0.03 0.0036 -0.079 422 38.60 41.85 -0.98 0.0037 -0.083
0 0.2300 7 31.9% 0.03 0.0034 -0.079 423 39.60 42.85 -0.98 0.0036 -0.082
0 0.2300 3 32.5% 0.03 0.0033 -0.078 424 40.65 44.30 -0.98 0.0034 -0.081
0 0.2300 8 11 33.2% 0.03 0.0032 -0.077 425 41.60 44.85 -0.98 0.0033 -0.080
0 0.2200 3 36.0% 0.03 0.0026 -0.073 430 46.60 49.85 -0.98 0.0027 -0.075
0 0.2100 1 38.7% 0.02 0.0022 -0.069 435 51.65 55.35 38.7% -0.99 0.0022 -0.070
0 0.2100 6 41.6% 0.02 0.0019 -0.065 440 56.60 59.95 -0.99 0.0018 -0.067
0 0.2000 9 44.2% 0.02 0.0016 -0.061 445 61.50 65.45 -0.99 0.0015 -0.064
0 0.2000 7 47.0% 0.02 0.0014 -0.057 450 66.50 70.45 -0.99 0.0013 -0.061
0 0.3700 2 53.9% 0.01 0.0012 -0.054 455 71.50 75.45 -0.99 0.0010 -0.058
0 0.3600 3 56.5% 0.01 0.0010 -0.050 460 76.50 80.45 -0.99 0.0009 -0.054
0 1.38 2 73.2% 0.01 0.0009 -0.047 465 81.50 85.45 -1.00 0.0007 -0.051
0 1.44 6 77.0% 0.01 0.0008 -0.043 470 86.50 90.45 -1.00 0.0006 -0.050
0 1.48 2 10 80.5% 0.01 0.0007 -0.040 475 91.50 95.45 -1.00 0.0005 -0.048
0 1.52 10 84.0% 0.01 0.0006 -0.037 480 96.50 100.45 -1.00 0.0004 -0.046
0 1.55 6 87.3% 0.01 0.0005 -0.035 485 101.50 105.45 -1.00 0.0003 -0.045
0 1.57 90.5% 0.01 0.0005 -0.032 490 106.50 110.45 -1.00 0.0003 -0.043
0 1.59 93.7% 0.01 0.0004 -0.029 495 111.50 115.45 -1.00 0.0002 -0.042
0 1.60 96.7% 0.01 0.0004 -0.027 500 116.50 120.45 -1.00 0.0002 -0.042
0 1.61 99.7% 0.00 0.0003 -0.025 505 121.50 125.45 -1.00 0.0001 -0.041
0 1.62 102.6% 0.00 0.0003 -0.023 510 126.50 130.45 -1.00 0.0001 -0.041
0 1.62 105.4% 0.00 0.0003 -0.021 515 131.50 135.45 -1.00 0.0001 -0.040
0 1.63 108.2% 0.00 0.0002 -0.019 520 136.50 140.45 -1.00 0.0001 -0.040
0 1.63 110.9% 0.00 0.0002 -0.018 525 141.50 145.45 -1.00 0.0000 -0.040
0 1.63 113.6% 0.00 0.0002 -0.016 530 146.50 150.45 -1.00 0.0000 -0.039
0 1.64 116.3% 0.00 0.0002 -0.015 535 151.50 155.45 -1.00 0.0000 -0.039
0 1.64 118.9% 0.00 0.0001 -0.013 540 156.50 160.45 -1.00 0.0000 -0.039
0 1.64 121.5% 0.00 0.0001 -0.012 545 161.50 165.45 -1.00 0.0000 -0.039
0 1.64 124.0% 0.00 0.0001 -0.011 550 166.50 170.45 -1.00 0.0000 -0.039
0 1.64 126.5% 0.00 0.0001 -0.010 555 171.50 175.45 -1.00 0.0000 -0.039
0 1.64 128.9% 0.00 0.0001 -0.009 560 176.50 180.45 -1.00 0.0000 -0.039
0 1.64 131.3% 0.00 0.0001 -0.008 565 181.50 185.45 -1.00 0.0000 -0.039
0 1.64 133.7% 0.00 0.0001 -0.007 570 186.50 190.45 -1.00 0.0000 -0.039

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Oct 27, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

14%36%58%80%381.7315.0450.0
callsputs

Consumo cíclico

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Tecnología

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Servicios Financieros

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industria

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumo defensivo

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company