GIS 期权链 General Mills, Inc.
Cboe delayed options data · 截至 06:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±4.8% (38.63–42.53) · ATM IV 27.6% · P/C 未平仓量 0.69
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 17.20 | 19.20 | 6 | 126.5% | 1.00 | 0.0000 | 0.000 | 22.5 | 0 | 0.0500 | 114 | 121.5% | 0.00 | 0.0000 | 0.000 | ||
| 15.10 | 16.70 | 2 | 146.3% | 1.00 | 0.0000 | 0.000 | 25 | 0 | 0.0500 | 125 | 101.7% | 0.00 | 0.0000 | 0.000 | ||
| 13.00 | 14.20 | 3 | 141.4% | 1.00 | 0.0001 | 0.000 | 27.5 | 0 | 0.3000 | 284 | 83.6% | -0.00 | 0.0001 | -0.000 | ||
| 9.00 | 11.70 | 66 | 1.00 | 0.0007 | 0.000 | 30 | 0 | 0.1500 | 1,014 | 79.4% | -0.00 | 0.0008 | -0.000 | |||
| 8.00 | 8.90 | 3 | 495 | 80.9% | 1.00 | 0.0037 | -0.000 | 32.5 | 0 | 0.0500 | 5 | 3,132 | 51.2% | -0.00 | 0.0037 | -0.001 |
| 5.60 | 6.20 | 117 | 3,732 | 56.1% | 0.98 | 0.0174 | -0.004 | 35 | 0 | 0.0500 | 14 | 12.6K | 36.3% | -0.02 | 0.0175 | -0.005 |
| 3.10 | 3.40 | 58 | 5,119 | 25.1% | 0.89 | 0.0673 | -0.015 | 37.5 | 0.0500 | 0.1500 | 43 | 4,825 | 29.2% | -0.11 | 0.0680 | -0.016 |
| 1.20 | 1.55 | 151 | 9,770 | 29.2% | 0.62 | 0.1486 | -0.031 | 40 | 0.4500 | 0.7000 | 171 | 1,977 | 26.0% | -0.38 | 0.1510 | -0.031 |
| 0.3500 | 0.4000 | 122 | 6,375 | 29.8% | 0.26 | 0.1258 | -0.026 | 42.5 | 1.90 | 2.25 | 23 | 300 | 24.9% | -0.75 | 0.1292 | -0.026 |
| 0.0500 | 0.1000 | 69 | 6,316 | 31.2% | 0.08 | 0.0513 | -0.012 | 45 | 3.70 | 4.90 | 5 | 92 | -0.95 | 0.0617 | -0.014 | |
| 0 | 0.1000 | 1,244 | 36.1% | 0.02 | 0.0166 | -0.004 | 47.5 | 6.10 | 7.00 | 7 | -1.00 | 0.0023 | -0.006 | |||
| 0 | 0.0500 | 779 | 311.8% | 0.01 | 0.0054 | -0.002 | 50 | 8.40 | 9.70 | 43 | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.0500 | 318 | 55.1% | 0.00 | 0.0019 | -0.001 | 52.5 | 10.90 | 13.60 | 94.7% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.0500 | 660 | 63.5% | 0.00 | 0.0008 | -0.000 | 55 | 13.40 | 15.70 | 91.1% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.1500 | 124 | 83.4% | 0.00 | 0.0003 | -0.000 | 57.5 | 15.10 | 17.20 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.1000 | 241 | 86.4% | 0.00 | 0.0001 | -0.000 | 60 | 18.40 | 20.70 | 110.8% | -1.00 | 0.0000 | -0.006 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。